Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.93
+2.29%
$7.15 million $1.19 million
Oct 2, 2022 $0.909
-3.06%
$6.99 million $306,588
Oct 1, 2022 $0.937
+0.34%
$7.24 million $370,001
Sep 30, 2022 $0.934
-1.39%
$7.22 million $171,929
Sep 29, 2022 $0.947
-0.85%
$7.32 million $257,553
Sep 28, 2022 $0.956
-2.21%
$8.11 million $308,663
Sep 27, 2022 $0.978
+0.64%
$8.3 million $300,396
Sep 26, 2022 $0.971
+2.76%
$8.25 million $219,866
Sep 25, 2022 $0.945
-2.84%
$8.03 million $270,640
Sep 24, 2022 $0.972
-2.58%
$8.26 million $177,045
Sep 23, 2022 $0.998
+1.82%
$8.49 million $274,142
Sep 22, 2022 $0.98
+6.78%
$8.32 million $294,391
Sep 21, 2022 $0.918
-8.45%
$-- $248,166
Sep 20, 2022 $1
-2.11%
$8.36 million $216,065
Sep 19, 2022 $1.02
+3.22%
$8.56 million $251,767
Sep 18, 2022 $0.992
-2.78%
$8.27 million $439,315
Sep 17, 2022 $1.02
+1.63%
$8.55 million $223,871
Sep 16, 2022 $1
-0.78%
$8.45 million $341,042
Sep 15, 2022 $1.01
-8.20%
$8.5 million $345,329
Sep 14, 2022 $1.1
+0.00%
$9.28 million $354,660
Sep 13, 2022 $1.1
-7.86%
$9.29 million $278,172
Sep 12, 2022 $1.2
-0.83%
$10.08 million $450,814
Sep 11, 2022 $1.21
-2.29%
$10.16 million $177,804
Sep 10, 2022 $1.24
+4.50%
$10.43 million $185,019
Sep 9, 2022 $1.18
+1.10%
$9.99 million $364,062
Sep 8, 2022 $1.17
-2.91%
$9.74 million $239,542
Sep 7, 2022 $1.2
+3.71%
$10.03 million $296,692
Sep 6, 2022 $1.16
-1.39%
$9.67 million $251,995
Sep 5, 2022 $1.18
+0.13%
$9.82 million $201,447
Sep 4, 2022 $1.18
+3.63%
$9.81 million $275,540
Sep 3, 2022 $1.14
-2.73%
$9.47 million $174,649
Sep 2, 2022 $1.17
-3.07%
$9.81 million $276,346
Sep 1, 2022 $1.2
-3.05%
$9.96 million $483,331
Aug 31, 2022 $1.24
+0.70%
$10.28 million $287,243
Aug 30, 2022 $1.23
-1.82%
$10.24 million $380,298
Aug 29, 2022 $1.26
+3.75%
$10.43 million $355,136
Aug 28, 2022 $1.21
-2.57%
$10.07 million $352,272
Aug 27, 2022 $1.24
-0.48%
$10.36 million $313,606
Aug 26, 2022 $1.25
-17.58%
$10.24 million $585,369
Aug 25, 2022 $1.52
+1.10%
$12.4 million $382,559
Aug 24, 2022 $1.5
-3.20%
$12.27 million $557,884
Aug 23, 2022 $1.55
+3.14%
$12.69 million $440,051
Aug 22, 2022 $1.5
-1.34%
$12.34 million $436,272
Aug 21, 2022 $1.52
+3.91%
$12.52 million $453,304
Aug 20, 2022 $1.46
-5.17%
$12.05 million $496,013
Aug 19, 2022 $1.54
-12.28%
$12.68 million $548,765
Aug 18, 2022 $1.76
-2.80%
$13.8 million $642,660
Aug 17, 2022 $1.81
-11.60%
$14.2 million $1.06 million
Aug 16, 2022 $2.05
-2.08%
$16.07 million $478,624
Aug 15, 2022 $2.09
-3.83%
$16.43 million $578,985