Tokemak Historical Data

TOKE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 12.77
-4.38%
$ 91.13 million $ 1.06 million
Apr 29, 2022 $ 13.35
-4.28%
$ 92.41 million $ 1.46 million
Apr 28, 2022 $ 13.95
-1.81%
$ 96.54 million $ 2.06 million
Apr 27, 2022 $ 14.2
-3.94%
$ 97.62 million $ 3.96 million
Apr 26, 2022 $ 14.79
-6.05%
$ 102.7 million $ 1.13 million
Apr 25, 2022 $ 15.74
+3.36%
$ 109.31 million $ 1.73 million
Apr 24, 2022 $ 15.23
-1.02%
$ 105.76 million $ 659,409
Apr 23, 2022 $ 15.39
-1.00%
$ 107.21 million $ 1.11 million
Apr 22, 2022 $ 15.54
-4.20%
$ 121.29 million $ 3.41 million
Apr 21, 2022 $ 16.22
-5.75%
$ 118.17 million $ 3.35 million
Apr 20, 2022 $ 17.21
-9.58%
$ 129.18 million $ 8.36 million
Apr 19, 2022 $ 19.03
-0.47%
$ 142.87 million $ 2.89 million
Apr 18, 2022 $ 19.12
+2.21%
$ 143.54 million $ 1.52 million
Apr 17, 2022 $ 18.71
-2.29%
$ 140.42 million $ 1.28 million
Apr 16, 2022 $ 19.13
+2.52%
$ 141.98 million $ 1.3 million
Apr 15, 2022 $ 18.66
-0.92%
$ 138.49 million $ 2.73 million
Apr 14, 2022 $ 18.84
-7.47%
$ 139.78 million $ 3.48 million
Apr 13, 2022 $ 20.36
-3.88%
$ 151.05 million $ 7.49 million
Apr 12, 2022 $ 21.17
+0.11%
$ 157.14 million $ 737,100
Apr 11, 2022 $ 21.15
-6.91%
$ -- $ 1.38 million
Download