Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DooDoo Historical Data

DOODOO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.526
-3.28%
$22.11 million $4,830
Jul 28, 2024 $0.544
-2.75%
$22.86 million $65,415
Jul 27, 2024 $0.56
+2.27%
$23.51 million $65,947
Jul 26, 2024 $0.547
+4.82%
$22.98 million $66,639
Jul 25, 2024 $0.522
-3.48%
$21.93 million $62,084
Jul 24, 2024 $0.541
-0.37%
$22.72 million $60,987
Jul 23, 2024 $0.543
-3.52%
$22.81 million $54,793
Jul 22, 2024 $0.563
-4.03%
$23.64 million $80,419
Jul 21, 2024 $0.586
+3.26%
$24.63 million $89,248
Jul 20, 2024 $0.568
+0.41%
$23.85 million $83,913
Jul 19, 2024 $0.566
+5.46%
$23.75 million $89,641
Jul 18, 2024 $0.536
+0.30%
$22.52 million $76,659
Jul 17, 2024 $0.535
-1.80%
$22.45 million $83,906
Jul 16, 2024 $0.545
+1.54%
$22.87 million $98,447
Jul 15, 2024 $0.536
+4.51%
$22.52 million $79,907
Jul 14, 2024 $0.513
+3.37%
$21.55 million $86,683
Jul 13, 2024 $0.496
+3.87%
$20.85 million $79,733
Jul 12, 2024 $0.478
+1.89%
$20.07 million $69,913
Jul 11, 2024 $0.469
-3.07%
$19.71 million $58,123
Jul 10, 2024 $0.484
+3.29%
$20.33 million $60,617
Jul 9, 2024 $0.471
+3.36%
$19.76 million $50,972
Jul 8, 2024 $0.455
-1.49%
$19.12 million $64,274
Jul 7, 2024 $0.462
-1.69%
$19.41 million $54,838
Jul 6, 2024 $0.47
+3.67%
$19.74 million $52,502
Jul 5, 2024 $0.454
-6.16%
$19.05 million $57,042
Jul 4, 2024 $0.483
-8.29%
$20.28 million $60,374
Jul 3, 2024 $0.527
-3.15%
$22.12 million $74,723
Jul 2, 2024 $0.544
-1.08%
$22.85 million $66,453
Jul 1, 2024 $0.55
+0.18%
$23.1 million $64,326
Jun 30, 2024 $0.549
+1.02%
$23.05 million $67,163
Jun 29, 2024 $0.543
+0.35%
$22.82 million $66,925
Jun 28, 2024 $0.541
-6.96%
$22.74 million $61,501
Jun 27, 2024 $0.582
+13.50%
$24.43 million $4,178
Jun 26, 2024 $0.513
+0.06%
$21.55 million $69,694
Jun 25, 2024 $0.512
+6.35%
$21.52 million $51,454
Jun 24, 2024 $0.482
-3.43%
$20.25 million $58,072
Jun 23, 2024 $0.499
+0.78%
$20.95 million $55,681
Jun 22, 2024 $0.494
-0.12%
$20.76 million $63,560
Jun 21, 2024 $0.495
-0.95%
$20.77 million $63,071
Jun 20, 2024 $0.499
-2.34%
$20.97 million $58,209
Jun 19, 2024 $0.511
+1.05%
$21.46 million $59,758
Jun 18, 2024 $0.506
-9.13%
$21.24 million $56,892
Jun 17, 2024 $0.557
-4.54%
$23.38 million $60,627
Jun 16, 2024 $0.583
+0.32%
$24.49 million $68,500
Jun 15, 2024 $0.581
+2.31%
$24.41 million $64,663
Jun 14, 2024 $0.568
-5.45%
$23.86 million $61,180
Jun 13, 2024 $0.601
-4.02%
$25.23 million $56,567
Jun 12, 2024 $0.626
+2.42%
$26.28 million $59,716
Jun 11, 2024 $0.611
-4.87%
$25.66 million $56,059
Jun 10, 2024 $0.642
-1.98%
$26.97 million $61,534