DooDoo Historical Data

DOODOO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.244
-0.07%
$ 10.25 million $ 56,934
Sep 16, 2024 $ 0.244
-1.05%
$ 10.26 million $ 84,318
Sep 15, 2024 $ 0.247
-3.50%
$ 10.37 million $ 78,314
Sep 14, 2024 $ 0.256
-3.57%
$ 10.74 million $ 85,671
Sep 13, 2024 $ 0.264
+2.94%
$ 11.1 million $ 84,346
Sep 12, 2024 $ 0.257
+1.16%
$ 10.79 million $ 84,628
Sep 11, 2024 $ 0.254
-2.51%
$ 10.66 million $ 84,591
Sep 10, 2024 $ 0.26
-4.31%
$ 10.94 million $ 98,101
Sep 9, 2024 $ 0.272
-3.89%
$ 11.43 million $ 58,555
Sep 8, 2024 $ 0.283
-6.32%
$ 11.9 million $ 87,810
Sep 7, 2024 $ 0.302
+2.82%
$ 12.7 million $ 46,578
Sep 6, 2024 $ 0.294
-2.17%
$ 12.35 million $ 87,844
Sep 5, 2024 $ 0.301
-9.53%
$ 12.63 million $ 87,228
Sep 4, 2024 $ 0.333
+1.99%
$ 13.97 million $ 77,580
Sep 3, 2024 $ 0.326
-3.95%
$ 13.7 million $ 82,976
Sep 2, 2024 $ 0.34
+2.70%
$ 14.26 million $ 81,797
Sep 1, 2024 $ 0.331
-5.31%
$ 13.89 million $ 84,616
Aug 31, 2024 $ 0.349
-3.03%
$ 14.66 million $ 84,552
Aug 30, 2024 $ 0.36
-1.10%
$ 15.11 million $ 75,007
Aug 29, 2024 $ 0.364
-2.00%
$ 15.28 million $ 93,007
Aug 28, 2024 $ 0.371
-2.79%
$ 15.59 million $ 87,884
Aug 27, 2024 $ 0.383
-4.11%
$ 16.08 million $ 75,333
Aug 26, 2024 $ 0.399
-3.50%
$ 16.77 million $ 78,839
Aug 25, 2024 $ 0.414
+0.42%
$ 17.37 million $ 84,405
Aug 24, 2024 $ 0.412
+5.96%
$ 17.3 million $ 92,319
Aug 23, 2024 $ 0.389
+7.62%
$ 16.33 million $ 85,065
Aug 22, 2024 $ 0.361
+0.66%
$ 15.18 million $ 89,920
Aug 21, 2024 $ 0.359
+1.86%
$ 15.08 million $ 87,602
Aug 20, 2024 $ 0.352
+0.26%
$ 14.8 million $ 66,599
Aug 19, 2024 $ 0.352
+1.82%
$ 14.78 million $ 68,926
Aug 18, 2024 $ 0.346
+0.48%
$ 14.52 million $ 77,074
Aug 17, 2024 $ 0.344
-0.71%
$ 14.44 million $ 88,654
Aug 16, 2024 $ 0.346
-4.01%
$ 14.52 million $ 81,234
Aug 15, 2024 $ 0.36
-3.55%
$ 15.13 million $ 73,399
Aug 14, 2024 $ 0.374
-4.22%
$ 15.69 million $ 73,114
Aug 13, 2024 $ 0.39
+2.32%
$ 16.4 million $ 84,287
Aug 12, 2024 $ 0.382
+7.10%
$ 16.03 million $ 69,971
Aug 11, 2024 $ 0.356
-7.84%
$ 14.95 million $ 72,972
Aug 10, 2024 $ 0.387
+3.89%
$ 16.24 million $ 74,665
Aug 9, 2024 $ 0.374
-1.52%
$ 15.69 million $ 74,868
Aug 8, 2024 $ 0.379
+12.51%
$ 15.94 million $ 88,389
Aug 7, 2024 $ 0.338
+0.18%
$ 14.21 million $ 86,592
Aug 6, 2024 $ 0.338
+5.41%
$ 14.18 million $ 91,832
Aug 5, 2024 $ 0.321
-9.60%
$ 13.49 million $ 3,575
Aug 4, 2024 $ 0.355
-5.81%
$ 14.92 million $ 3,246
Aug 3, 2024 $ 0.377
-8.14%
$ 15.84 million $ 3,488
Aug 2, 2024 $ 0.41
-8.44%
$ 17.24 million $ 7,181
Aug 1, 2024 $ 0.448
-4.46%
$ 18.81 million $ 4,127
Jul 31, 2024 $ 0.469
-3.86%
$ 19.69 million $ 4,305
Jul 30, 2024 $ 0.487
-7.57%
$ 20.47 million $ 4,240