Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DooDoo Historical Data

DOODOO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.244
-0.07%
$10.25 million $56,934
Sep 16, 2024 $0.244
-1.05%
$10.26 million $84,318
Sep 15, 2024 $0.247
-3.50%
$10.37 million $78,314
Sep 14, 2024 $0.256
-3.57%
$10.74 million $85,671
Sep 13, 2024 $0.264
+2.94%
$11.1 million $84,346
Sep 12, 2024 $0.257
+1.16%
$10.79 million $84,628
Sep 11, 2024 $0.254
-2.51%
$10.66 million $84,591
Sep 10, 2024 $0.26
-4.31%
$10.94 million $98,101
Sep 9, 2024 $0.272
-3.89%
$11.43 million $58,555
Sep 8, 2024 $0.283
-6.32%
$11.9 million $87,810
Sep 7, 2024 $0.302
+2.82%
$12.7 million $46,578
Sep 6, 2024 $0.294
-2.17%
$12.35 million $87,844
Sep 5, 2024 $0.301
-9.53%
$12.63 million $87,228
Sep 4, 2024 $0.333
+1.99%
$13.97 million $77,580
Sep 3, 2024 $0.326
-3.95%
$13.7 million $82,976
Sep 2, 2024 $0.34
+2.70%
$14.26 million $81,797
Sep 1, 2024 $0.331
-5.31%
$13.89 million $84,616
Aug 31, 2024 $0.349
-3.03%
$14.66 million $84,552
Aug 30, 2024 $0.36
-1.10%
$15.11 million $75,007
Aug 29, 2024 $0.364
-2.00%
$15.28 million $93,007
Aug 28, 2024 $0.371
-2.79%
$15.59 million $87,884
Aug 27, 2024 $0.383
-4.11%
$16.08 million $75,333
Aug 26, 2024 $0.399
-3.50%
$16.77 million $78,839
Aug 25, 2024 $0.414
+0.42%
$17.37 million $84,405
Aug 24, 2024 $0.412
+5.96%
$17.3 million $92,319
Aug 23, 2024 $0.389
+7.62%
$16.33 million $85,065
Aug 22, 2024 $0.361
+0.66%
$15.18 million $89,920
Aug 21, 2024 $0.359
+1.86%
$15.08 million $87,602
Aug 20, 2024 $0.352
+0.26%
$14.8 million $66,599
Aug 19, 2024 $0.352
+1.82%
$14.78 million $68,926
Aug 18, 2024 $0.346
+0.48%
$14.52 million $77,074
Aug 17, 2024 $0.344
-0.71%
$14.44 million $88,654
Aug 16, 2024 $0.346
-4.01%
$14.52 million $81,234
Aug 15, 2024 $0.36
-3.55%
$15.13 million $73,399
Aug 14, 2024 $0.374
-4.22%
$15.69 million $73,114
Aug 13, 2024 $0.39
+2.32%
$16.4 million $84,287
Aug 12, 2024 $0.382
+7.10%
$16.03 million $69,971
Aug 11, 2024 $0.356
-7.84%
$14.95 million $72,972
Aug 10, 2024 $0.387
+3.89%
$16.24 million $74,665
Aug 9, 2024 $0.374
-1.52%
$15.69 million $74,868
Aug 8, 2024 $0.379
+12.51%
$15.94 million $88,389
Aug 7, 2024 $0.338
+0.18%
$14.21 million $86,592
Aug 6, 2024 $0.338
+5.41%
$14.18 million $91,832
Aug 5, 2024 $0.321
-9.60%
$13.49 million $3,575
Aug 4, 2024 $0.355
-5.81%
$14.92 million $3,246
Aug 3, 2024 $0.377
-8.14%
$15.84 million $3,488
Aug 2, 2024 $0.41
-8.44%
$17.24 million $7,181
Aug 1, 2024 $0.448
-4.46%
$18.81 million $4,127
Jul 31, 2024 $0.469
-3.86%
$19.69 million $4,305
Jul 30, 2024 $0.487
-7.57%
$20.47 million $4,240