Bumper Historical Data

BUMP Page 4
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.012
-5.64%
$3 million $2,527
Nov 10, 2024 $0.0127
-1.05%
$3.18 million $2,278
Nov 9, 2024 $0.0129
+3.09%
$3.21 million $2,246
Nov 8, 2024 $0.0125
+2.90%
$3.12 million $2,255
Nov 7, 2024 $0.0121
-5.01%
$3.03 million $5,442
Nov 6, 2024 $0.0132
+8.96%
$3.3 million $3,709
Nov 5, 2024 $0.0121
+1.84%
$3.03 million $1,355
Nov 4, 2024 $0.0119
-3.09%
$2.98 million $645
Nov 3, 2024 $0.0123
-0.66%
$3.08 million $1,759
Nov 2, 2024 $0.0124
+2.26%
$3.1 million $170
Nov 1, 2024 $0.0121
-2.66%
$3.03 million $1,602
Oct 31, 2024 $0.0125
-1.65%
$3.12 million $2,306
Oct 30, 2024 $0.0127
-1.83%
$3.17 million $2,985
Oct 29, 2024 $0.0129
+3.11%
$3.22 million $2,810
Oct 28, 2024 $0.0125
-2.72%
$3.13 million $3,123
Oct 27, 2024 $0.0129
-3.82%
$3.21 million $7,256
Oct 26, 2024 $0.0134
-4.81%
$3.34 million $8,618
Oct 25, 2024 $0.014
-1.85%
$3.51 million $822
Oct 24, 2024 $0.0144
-0.20%
$3.59 million $4,242
Oct 23, 2024 $0.0144
-0.92%
$3.6 million $6,333
Oct 22, 2024 $0.0145
+11.71%
$3.63 million $40,839
Oct 21, 2024 $0.013
-0.09%
$3.25 million $391
Oct 20, 2024 $0.013
-0.76%
$3.26 million $422
Oct 19, 2024 $0.0131
+0.93%
$3.28 million $3,025
Oct 18, 2024 $0.013
-2.75%
$3.25 million $3,143
Oct 17, 2024 $0.0134
+2.57%
$3.34 million $620
Oct 16, 2024 $0.013
-3.09%
$3.26 million $3,384
Oct 15, 2024 $0.0134
-5.92%
$3.36 million $7,371
Oct 14, 2024 $0.014
+4.61%
$3.5 million $234
Oct 13, 2024 $0.0134
-5.12%
$3.34 million $5,025
Oct 12, 2024 $0.0141
+6.28%
$3.52 million $1,595
Oct 11, 2024 $0.0133
-8.99%
$3.32 million $9,934
Oct 10, 2024 $0.0146
+2.72%
$3.64 million $10,158
Oct 9, 2024 $0.0142
-1.37%
$3.55 million $3,343
Oct 8, 2024 $0.0144
-4.03%
$3.6 million $2,051
Oct 7, 2024 $0.015
-1.63%
$3.75 million $134
Oct 6, 2024 $0.0152
-4.10%
$3.81 million $1,321
Oct 5, 2024 $0.0151
+12.35%
$3.78 million $21,695
Oct 4, 2024 $0.0133
+7.13%
$3.32 million $34,317
Oct 3, 2024 $0.0128
-5.66%
$3.19 million $10,916
Oct 2, 2024 $0.0135
-4.66%
$3.38 million $5,776
Oct 1, 2024 $0.0142
-2.62%
$3.55 million $4,055
Sep 30, 2024 $0.0146
-2.31%
$3.64 million $7,245
Sep 29, 2024 $0.0149
+2.90%
$3.73 million $2,292
Sep 28, 2024 $0.0145
+7.17%
$3.62 million $3,989
Sep 27, 2024 $0.0135
-7.09%
$3.38 million $7,325
Sep 26, 2024 $0.0146
-3.84%
$3.64 million $2,646
Sep 25, 2024 $0.0151
-0.94%
$3.78 million $1,589
Sep 24, 2024 $0.0153
-1.95%
$3.82 million $964
Sep 23, 2024 $0.0156
-4.90%
$3.89 million $3,004