Bumper Historical Data

BUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0164
-1.33%
$ 4.1 million $ 217
Sep 21, 2024 $ 0.0166
+3.31%
$ 4.15 million $ 1,450
Sep 20, 2024 $ 0.0161
-0.18%
$ 4.02 million $ 5,150
Sep 19, 2024 $ 0.0161
-1.99%
$ 4.03 million $ 4,986
Sep 18, 2024 $ 0.0164
+2.25%
$ 4.11 million $ 3,907
Sep 17, 2024 $ 0.0161
+2.29%
$ 4.02 million $ 4,598
Sep 16, 2024 $ 0.0157
-5.80%
$ 3.93 million $ 2,222
Sep 15, 2024 $ 0.0167
+0.50%
$ 4.17 million $ 385
Sep 14, 2024 $ 0.0166
-3.52%
$ 4.15 million $ 11,007
Sep 13, 2024 $ 0.0172
-0.47%
$ 4.3 million $ 3,696
Sep 12, 2024 $ 0.0173
+0.46%
$ 4.32 million $ 226
Sep 11, 2024 $ 0.0172
-1.44%
$ 4.3 million $ 1,227
Sep 10, 2024 $ 0.0175
+1.59%
$ 4.36 million $ 1,904
Sep 9, 2024 $ 0.0172
-3.45%
$ 4.29 million $ 2,007
Sep 8, 2024 $ 0.0178
+2.73%
$ 4.45 million $ 3,788
Sep 7, 2024 $ 0.0173
+0.02%
$ 4.33 million $ 220
Sep 6, 2024 $ 0.0173
-3.77%
$ 4.33 million $ 2,576
Sep 5, 2024 $ 0.018
-1.28%
$ 4.5 million $ 1,528
Sep 4, 2024 $ 0.0182
+1.08%
$ 4.56 million $ 7,780
Sep 3, 2024 $ 0.018
+1.71%
$ 4.51 million $ 6,477
Sep 2, 2024 $ 0.0177
-4.77%
$ 4.43 million $ 5,000
Sep 1, 2024 $ 0.0186
+1.25%
$ 4.65 million $ 867
Aug 31, 2024 $ 0.0184
+0.78%
$ 4.6 million $ 57,691
Aug 30, 2024 $ 0.0182
-8.56%
$ 4.56 million $ 81,742
Aug 29, 2024 $ 0.02
+1.60%
$ 4.99 million $ 76,603
Aug 28, 2024 $ 0.0196
+3.46%
$ 4.91 million $ 98,744
Aug 27, 2024 $ 0.019
-8.96%
$ 4.74 million $ 73,396
Aug 26, 2024 $ 0.0208
-3.94%
$ 5.21 million $ 99,048
Aug 25, 2024 $ 0.0217
-1.37%
$ 5.42 million $ 99,353
Aug 24, 2024 $ 0.022
+4.45%
$ 5.49 million $ 109,737
Aug 23, 2024 $ 0.0204
+3.91%
$ 5.09 million $ 76,498
Aug 22, 2024 $ 0.0197
-3.88%
$ 4.93 million $ 82,429
Aug 21, 2024 $ 0.0205
+2.67%
$ 5.12 million $ 67,321
Aug 20, 2024 $ 0.02
-6.58%
$ 4.99 million $ 96,033
Aug 19, 2024 $ 0.0214
+6.04%
$ 5.34 million $ 81,535
Aug 18, 2024 $ 0.0201
+8.81%
$ 5.03 million $ 67,979
Aug 17, 2024 $ 0.0185
-0.13%
$ 4.63 million $ 59,820
Aug 16, 2024 $ 0.0185
+4.84%
$ 4.63 million $ 70,466
Aug 15, 2024 $ 0.0177
+2.46%
$ 4.42 million $ 71,334
Aug 14, 2024 $ 0.0173
+0.65%
$ 4.31 million $ 55,543
Aug 13, 2024 $ 0.0171
-0.06%
$ 4.28 million $ 53,194
Aug 12, 2024 $ 0.0171
+0.41%
$ 4.29 million $ 48,317
Aug 11, 2024 $ 0.0171
-1.41%
$ 4.27 million $ 44,069
Aug 10, 2024 $ 0.0173
+0.94%
$ 4.33 million $ 49,382
Aug 9, 2024 $ 0.0172
+1.01%
$ 4.29 million $ 54,591
Aug 8, 2024 $ 0.017
+19.45%
$ 4.25 million $ 65,814
Aug 7, 2024 $ 0.0143
+1.21%
$ 3.57 million $ 40,842
Aug 6, 2024 $ 0.0141
+2.21%
$ 3.53 million $ 47,883
Aug 5, 2024 $ 0.0138
-10.67%
$ 3.45 million $ 17,893
Aug 4, 2024 $ 0.0155
-0.90%
$ 3.87 million $ 6,197