Coinranking
Renewable Energy Token Historical Data
RET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2025 | $0.0₁₀319 | -4.00% | ||
| Mar 28, 2025 | $0.0₁₀328 | +9.34% | ||
| Mar 27, 2025 | $0.0₁₀3 | -11.66% | ||
| Mar 26, 2025 | $0.0₁₀34 | -2.72% | ||
| Mar 25, 2025 | $0.0₁₀349 | -6.11% | ||
| Mar 24, 2025 | $0.0₁₀371 | -2.18% | ||
| Mar 23, 2025 | $0.0₁₀38 | +1.77% | ||
| Mar 22, 2025 | $0.0₁₀373 | -0.44% | ||
| Mar 21, 2025 | $0.0₁₀375 | -0.21% | ||
| Mar 20, 2025 | $0.0₁₀375 | -1.64% | ||
| Mar 19, 2025 | $0.0₁₀382 | +1.49% | ||
| Mar 18, 2025 | $0.0₁₀376 | -1.89% | ||
| Mar 17, 2025 | $0.0₁₀381 | +0.45% | ||
| Mar 16, 2025 | $0.0₁₀38 | -0.61% | ||
| Mar 15, 2025 | $0.0₁₀382 | -3.44% | ||
| Mar 14, 2025 | $0.0₁₀386 | +0.51% | ||
| Mar 13, 2025 | $0.0₁₀384 | +0.03% | ||
| Mar 12, 2025 | $0.0₁₀384 | -3.54% | ||
| Mar 11, 2025 | $0.0₁₀396 | +3.66% | ||
| Mar 10, 2025 | $0.0₁₀382 | -2.20% | ||
| Mar 9, 2025 | $0.0₁₀391 | -2.36% | ||
| Mar 8, 2025 | $0.0₁₀402 | -5.03% | ||
| Mar 7, 2025 | $0.0₁₀424 | +1.73% | ||
| Mar 6, 2025 | $0.0₁₀417 | -0.65% | ||
| Mar 5, 2025 | $0.0₁₀419 | +4.96% | ||
| Mar 4, 2025 | $0.0₁₀4 | -2.70% | ||
| Mar 3, 2025 | $0.0₁₀411 | +0.93% | ||
| Mar 2, 2025 | $0.0₁₀407 | +3.06% | ||
| Mar 1, 2025 | $0.0₁₀395 | +0.03% | ||
| Feb 28, 2025 | $0.0₁₀395 | -2.90% | ||
| Feb 27, 2025 | $0.0₁₀406 | -0.76% | ||
| Feb 26, 2025 | $0.0₁₀405 | +0.24% | ||
| Feb 25, 2025 | $0.0₁₀404 | +0.39% | ||
| Feb 24, 2025 | $0.0₁₀382 | -11.63% | ||
| Feb 23, 2025 | $0.0₁₀432 | +0.48% | ||
| Feb 22, 2025 | $0.0₁₀429 | +0.23% | ||
| Feb 21, 2025 | $0.0₁₀426 | -6.59% | ||
| Feb 20, 2025 | $0.0₁₀44 | -7.09% | ||
| Feb 19, 2025 | $0.0₁₀474 | +6.09% | ||
| Feb 18, 2025 | $0.0₁₀447 | -2.79% | ||
| Feb 17, 2025 | $0.0₁₀455 | -0.53% | ||
| Feb 16, 2025 | $0.0₁₀471 | +5.08% | ||
| Feb 15, 2025 | $0.0₁₀448 | -6.52% | ||
| Feb 14, 2025 | $0.0₁₀479 | -4.62% | ||
| Feb 13, 2025 | $0.0₁₀49 | -6.42% | ||
| Feb 12, 2025 | $0.0₁₀519 | +5.24% | ||
| Feb 11, 2025 | $0.0₁₀497 | +5.79% | ||
| Feb 10, 2025 | $0.0₁₀47 | -3.93% | ||
| Feb 9, 2025 | $0.0₁₀489 | -0.75% | ||
| Feb 8, 2025 | $0.0₁₀494 | +7.43% | ||