Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0₁₀464
-0.02%
$933,630 $1.17 million
Feb 6, 2025 $0.0₁₀464
+0.80%
$933,847 $1.16 million
Feb 5, 2025 $0.0₁₀461
+1.79%
$926,457 $1.05 million
Feb 4, 2025 $0.0₁₀452
-5.30%
$910,197 $856,593
Feb 3, 2025 $0.0₁₀478
-56.36%
$961,153 $774,480
Feb 2, 2025 $0.0₉114
-12.14%
$2.28 million $4,409
Feb 1, 2025 $0.0₉135
+163.38%
$2.72 million $1,859
Jan 31, 2025 $0.0₁₀519
+0.37%
$1.04 million $929,043
Jan 30, 2025 $0.0₁₀517
+3.87%
$1.04 million $1.19 million
Jan 29, 2025 $0.0₁₀497
-8.08%
$999,781 $603,568
Jan 28, 2025 $0.0₁₀542
+5.52%
$1.09 million $1.19 million
Jan 27, 2025 $0.0₁₀511
-9.43%
$1.03 million $1.14 million
Jan 26, 2025 $0.0₁₀564
+0.14%
$1.14 million $961,016
Jan 25, 2025 $0.0₁₀567
+2.73%
$1.14 million $1.57 million
Jan 24, 2025 $0.0₁₀568
+2.64%
$1.14 million $1.55 million
Jan 23, 2025 $0.0₁₀558
-0.06%
$1.12 million $991,214
Jan 22, 2025 $0.0₁₀559
+0.14%
$1.12 million $1.6 million
Jan 21, 2025 $0.0₁₀558
+3.70%
$1.12 million $1.42 million
Jan 20, 2025 $0.0₁₀54
-1.30%
$1.09 million $1.34 million
Jan 19, 2025 $0.0₁₀547
-15.11%
$1.1 million $1.39 million
Jan 18, 2025 $0.0₁₀652
+1.44%
$1.31 million $1.8 million
Jan 17, 2025 $0.0₁₀647
+4.82%
$1.3 million $1.72 million
Jan 16, 2025 $0.0₁₀623
+3.87%
$1.25 million $1.67 million
Jan 15, 2025 $0.0₁₀61
+2.87%
$1.23 million $1.5 million
Jan 14, 2025 $0.0₁₀593
-2.31%
$1.19 million $1.69 million
Jan 13, 2025 $0.0₁₀62
-5.82%
$1.25 million $1.71 million
Jan 12, 2025 $0.0₁₀657
+0.16%
$1.32 million $1.93 million
Jan 11, 2025 $0.0₁₀658
+0.93%
$1.32 million $1.89 million
Jan 10, 2025 $0.0₁₀652
-0.94%
$1.31 million $1.92 million
Jan 9, 2025 $0.0₁₀659
+1.49%
$1.33 million $1.8 million
Jan 8, 2025 $0.0₁₀67
-2.91%
$1.35 million $569,845
Jan 7, 2025 $0.0₁₀69
-7.11%
$1.39 million $1.26 million
Jan 6, 2025 $0.0₁₀743
-2.21%
$1.49 million $1.27 million
Jan 5, 2025 $0.0₁₀741
-0.28%
$1.49 million $1.2 million
Jan 4, 2025 $0.0₁₀744
+0.61%
$1.5 million $1.61 million
Jan 3, 2025 $0.0₁₀74
+2.01%
$1.49 million $1.65 million
Jan 2, 2025 $0.0₁₀725
-0.57%
$1.46 million $2.17 million
Jan 1, 2025 $0.0₁₀73
-0.19%
$1.47 million $2.17 million
Dec 31, 2024 $0.0₁₀731
+2.57%
$1.47 million $2.15 million
Dec 30, 2024 $0.0₁₀72
+1.79%
$1.45 million $2.15 million
Dec 29, 2024 $0.0₁₀724
-2.38%
$1.46 million $2.04 million
Dec 28, 2024 $0.0₁₀743
+5.41%
$1.5 million $1.74 million
Dec 27, 2024 $0.0₁₀701
+2.33%
$1.41 million $1.65 million
Dec 26, 2024 $0.0₁₀685
-10.77%
$1.38 million $1.41 million
Dec 25, 2024 $0.0₁₀753
+10.25%
$1.51 million $1.49 million
Dec 24, 2024 $0.0₁₀696
+1.38%
$1.4 million $1.39 million
Dec 23, 2024 $0.0₁₀691
+2.13%
$1.39 million $1.47 million
Dec 22, 2024 $0.0₁₀677
-0.43%
$1.36 million $1.45 million
Dec 21, 2024 $0.0₁₀695
+0.88%
$1.4 million $1.31 million
Dec 20, 2024 $0.0₁₀696
-1.14%
$1.4 million $1.65 million