Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0₁₀704
-8.24%
$1.42 million $1.03 million
Dec 18, 2024 $0.0₁₀767
-7.74%
$1.54 million $1.68 million
Dec 17, 2024 $0.0₁₀832
-8.65%
$1.67 million $1.36 million
Dec 16, 2024 $0.0₁₀91
-6.06%
$1.83 million $1.63 million
Dec 15, 2024 $0.0₁₀967
-2.35%
$1.95 million $1.61 million
Dec 14, 2024 $0.0₁₀996
+0.04%
$2 million $1.73 million
Dec 13, 2024 $0.0₁₀998
+1.51%
$2.01 million $1.66 million
Dec 12, 2024 $0.0₁₀97
+1.89%
$1.95 million $1.33 million
Dec 11, 2024 $0.0₁₀964
+11.64%
$1.94 million $1.55 million
Dec 10, 2024 $0.0₁₀87
-7.66%
$1.75 million $1.56 million
Dec 9, 2024 $0.0₁₀948
-14.05%
$1.91 million $1.76 million
Dec 8, 2024 $0.0₉115
+2.82%
$2.31 million $1.84 million
Dec 7, 2024 $0.0₉112
+0.10%
$2.25 million $1.31 million
Dec 6, 2024 $0.0₉113
+2.43%
$2.27 million $568,302
Dec 5, 2024 $0.0₉11
+12.39%
$2.25 million $1.44 million
Dec 4, 2024 $0.0₁₀982
+26.12%
$1.98 million $1.26 million
Dec 3, 2024 $0.0₁₀78
-2.87%
$1.57 million $221,993
Dec 2, 2024 $0.0₁₀805
-0.92%
$1.62 million $1.12 million
Dec 1, 2024 $0.0₁₀813
+4.39%
$1.63 million $1.24 million
Nov 30, 2024 $0.0₁₀778
+0.15%
$1.59 million $862,172
Nov 29, 2024 $0.0₁₀777
-2.09%
$1.56 million $541,862
Nov 28, 2024 $0.0₁₀794
+10.36%
$1.6 million $1.19 million
Nov 27, 2024 $0.0₁₀712
+0.02%
$1.43 million $1.15 million
Nov 26, 2024 $0.0₁₀712
+0.21%
$1.43 million $1.18 million
Nov 25, 2024 $0.0₁₀715
-8.54%
$1.44 million $530,215
Nov 24, 2024 $0.0₁₀797
+3.35%
$1.58 million $1.28 million
Nov 23, 2024 $0.0₁₀789
-6.82%
$1.59 million $919,512
Nov 22, 2024 $0.0₁₀847
-5.05%
$1.7 million $1.17 million
Nov 21, 2024 $0.0₁₀892
+4.57%
$1.79 million $1.1 million
Nov 20, 2024 $0.0₁₀853
-4.07%
$1.76 million $1.39 million
Nov 19, 2024 $0.0₁₀889
+0.46%
$1.79 million $1.28 million
Nov 18, 2024 $0.0₁₀885
+2.26%
$1.78 million $1.42 million
Nov 17, 2024 $0.0₁₀865
-15.16%
$1.74 million $94,630
Nov 16, 2024 $0.0₉102
+26.05%
$2.05 million $766,974
Nov 15, 2024 $0.0₁₀821
+10.51%
$1.65 million $184,819
Nov 14, 2024 $0.0₁₀788
-2.43%
$1.58 million $833,853
Nov 13, 2024 $0.0₁₀807
+2.34%
$1.62 million $1.31 million
Nov 12, 2024 $0.0₁₀789
-2.33%
$1.59 million $1.2 million
Nov 11, 2024 $0.0₁₀808
-0.92%
$1.63 million $1.14 million
Nov 10, 2024 $0.0₁₀816
-0.36%
$1.64 million $1.33 million
Nov 9, 2024 $0.0₁₀818
+4.30%
$1.65 million $1.33 million
Nov 8, 2024 $0.0₁₀785
+0.57%
$1.58 million $1.28 million
Nov 7, 2024 $0.0₁₀787
+0.68%
$1.58 million $900,316
Nov 6, 2024 $0.0₁₀781
-2.23%
$1.57 million $49,770
Nov 5, 2024 $0.0₁₀799
+0.05%
$1.61 million $1.17 million
Nov 4, 2024 $0.0₁₀799
-0.05%
$1.61 million $1.23 million
Nov 3, 2024 $0.0₁₀799
-1.58%
$1.61 million $613,917
Nov 2, 2024 $0.0₁₀811
+2.09%
$1.63 million $343,770
Nov 1, 2024 $0.0₁₀795
+16.89%
$1.6 million $926,008
Oct 31, 2024 $0.0₁₀68
-11.19%
$1.37 million $669,249