Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0₁₀765
-2.42%
$1.54 million $1.09 million
Oct 29, 2024 $0.0₁₀784
+10.23%
$1.58 million $1.16 million
Oct 28, 2024 $0.0₁₀712
-4.36%
$1.43 million $1.23 million
Oct 27, 2024 $0.0₁₀744
-0.82%
$1.5 million $1.17 million
Oct 26, 2024 $0.0₁₀75
+2.63%
$1.51 million $1.23 million
Oct 25, 2024 $0.0₁₀743
+5.74%
$1.5 million $877,151
Oct 24, 2024 $0.0₁₀703
-2.63%
$1.41 million $637,714
Oct 23, 2024 $0.0₁₀722
-9.97%
$1.45 million $715,162
Oct 22, 2024 $0.0₁₀803
+30.59%
$1.61 million $1.04 million
Oct 21, 2024 $0.0₁₀615
+2.56%
$1.24 million $1.02 million
Oct 20, 2024 $0.0₁₀599
+1.53%
$1.21 million $974,449
Oct 19, 2024 $0.0₁₀593
-0.25%
$1.19 million $748,137
Oct 18, 2024 $0.0₁₀595
+2.05%
$1.2 million $968,072
Oct 17, 2024 $0.0₁₀582
-1.87%
$1.17 million $993,572
Oct 16, 2024 $0.0₁₀594
+3.41%
$1.19 million $891,420
Oct 15, 2024 $0.0₁₀574
+0.00%
$1.16 million $887,452
Oct 14, 2024 $0.0₁₀574
-0.17%
$1.16 million $883,103
Oct 13, 2024 $0.0₁₀575
+0.23%
$1.16 million $892,922
Oct 12, 2024 $0.0₁₀574
-0.12%
$1.15 million $909,956
Oct 11, 2024 $0.0₁₀575
-7.86%
$1.16 million $689,272
Oct 10, 2024 $0.0₁₀624
-1.58%
$1.25 million $319,238
Oct 9, 2024 $0.0₁₀634
+9.82%
$1.27 million $969,236
Oct 8, 2024 $0.0₁₀579
+0.37%
$1.17 million $948,075
Oct 7, 2024 $0.0₁₀579
+0.35%
$1.16 million $1.01 million
Oct 6, 2024 $0.0₁₀577
+0.39%
$1.16 million $978,581
Oct 5, 2024 $0.0₁₀579
+1.20%
$1.16 million $951,922
Oct 4, 2024 $0.0₁₀577
+2.63%
$1.16 million $999,846
Oct 3, 2024 $0.0₁₀562
-8.67%
$1.13 million $936,216
Oct 2, 2024 $0.0₁₀614
-0.62%
$1.23 million $916,098
Oct 1, 2024 $0.0₁₀623
-10.93%
$1.25 million $913,501
Sep 30, 2024 $0.0₁₀701
-6.40%
$1.41 million $1.18 million
Sep 29, 2024 $0.0₁₀742
-8.00%
$1.49 million $1.24 million
Sep 28, 2024 $0.0₁₀808
+0.84%
$1.62 million $1.33 million
Sep 27, 2024 $0.0₁₀805
-6.29%
$1.62 million $969,629
Sep 26, 2024 $0.0₁₀856
-0.36%
$1.72 million $1.15 million
Sep 25, 2024 $0.0₁₀862
+0.20%
$1.73 million $1.39 million
Sep 24, 2024 $0.0₁₀86
-0.02%
$1.73 million $1.39 million
Sep 23, 2024 $0.0₁₀862
+8.43%
$1.73 million $1.37 million
Sep 22, 2024 $0.0₁₀786
+0.56%
$1.58 million $1.54 million
Sep 21, 2024 $0.0₁₀787
-9.64%
$1.58 million $1.57 million
Sep 20, 2024 $0.0₁₀867
-5.76%
$1.74 million $878,746
Sep 19, 2024 $0.0₁₀501
-5.02%
$1.01 million $34,064
Sep 18, 2024 $0.0₁₀528
-7.38%
$1.06 million $30,651
Sep 17, 2024 $0.0₁₀57
+14.48%
$1.15 million $172,619
Sep 16, 2024 $0.0₁₀506
-1.05%
$1.02 million $205,503
Sep 15, 2024 $0.0₁₀512
+0.25%
$1.03 million $195,985
Sep 14, 2024 $0.0₁₀514
+0.26%
$1.03 million $53,644
Sep 13, 2024 $0.0₁₀513
-3.12%
$1.03 million $8,762
Sep 12, 2024 $0.0₁₀529
-19.47%
$1.06 million $145,736
Sep 11, 2024 $0.0₁₀657
+18.69%
$1.32 million $699,893