Coinranking
Renewable Energy Token Historical Data
RET
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2024 | $0.0₁₀551 | -0.12% | ||
| Sep 9, 2024 | $0.0₁₀555 | +6.42% | ||
| Sep 8, 2024 | $0.0₁₀521 | +2.77% | ||
| Sep 7, 2024 | $0.0₁₀507 | +9.53% | ||
| Sep 6, 2024 | $0.0₁₀463 | -7.35% | ||
| Sep 5, 2024 | $0.0₁₀5 | -0.09% | ||
| Sep 4, 2024 | $0.0₁₀489 | -2.64% | ||
| Sep 3, 2024 | $0.0₁₀501 | -2.56% | ||
| Sep 2, 2024 | $0.0₁₀515 | +2.00% | ||
| Sep 1, 2024 | $0.0₁₀505 | -3.34% | ||
| Aug 31, 2024 | $0.0₁₀517 | -4.47% | ||
| Aug 30, 2024 | $0.0₁₀532 | +3.57% | ||
| Aug 29, 2024 | $0.0₁₀519 | +5.34% | ||
| Aug 28, 2024 | $0.0₁₀492 | -7.70% | ||
| Aug 27, 2024 | $0.0₁₀533 | -0.19% | ||
| Aug 26, 2024 | $0.0₁₀521 | -6.80% | ||
| Aug 25, 2024 | $0.0₁₀555 | +3.52% | ||
| Aug 24, 2024 | $0.0₁₀569 | +8.38% | ||
| Aug 23, 2024 | $0.0₁₀525 | -3.88% | ||
| Aug 22, 2024 | $0.0₁₀533 | -0.93% | ||
| Aug 21, 2024 | $0.0₁₀55 | -2.30% | ||
| Aug 20, 2024 | $0.0₁₀558 | -0.26% | ||
| Aug 19, 2024 | $0.0₁₀545 | +4.76% | ||
| Aug 18, 2024 | $0.0₁₀521 | -3.88% | ||
| Aug 17, 2024 | $0.0₁₀541 | +3.21% | ||
| Aug 16, 2024 | $0.0₁₀524 | -0.08% | ||
| Aug 15, 2024 | $0.0₁₀525 | -6.50% | ||
| Aug 14, 2024 | $0.0₁₀564 | -0.13% | ||
| Aug 13, 2024 | $0.0₁₀567 | -1.12% | ||
| Aug 12, 2024 | $0.0₁₀573 | +2.28% | ||
| Aug 11, 2024 | $0.0₁₀56 | -2.16% | ||
| Aug 10, 2024 | $0.0₁₀572 | +1.37% | ||
| Aug 9, 2024 | $0.0₁₀564 | -1.94% | ||
| Aug 8, 2024 | $0.0₁₀599 | +7.30% | ||
| Aug 7, 2024 | $0.0₁₀558 | -6.51% | ||
| Aug 6, 2024 | $0.0₁₀594 | +16.22% | ||
| Aug 5, 2024 | $0.0₁₀514 | -13.52% | ||
| Aug 4, 2024 | $0.0₁₀594 | +2.32% | ||
| Aug 3, 2024 | $0.0₁₀579 | -11.48% | ||
| Aug 2, 2024 | $0.0₁₀654 | -0.27% | ||
| Aug 1, 2024 | $0.0₁₀664 | +0.32% | ||
| Jul 31, 2024 | $0.0₁₀653 | -0.13% | ||
| Jul 30, 2024 | $0.0₁₀659 | -1.17% | ||
| Jul 29, 2024 | $0.0₁₀668 | +2.32% | ||
| Jul 28, 2024 | $0.0₁₀653 | +0.84% | ||
| Jul 27, 2024 | $0.0₁₀648 | -1.59% | ||
| Jul 26, 2024 | $0.0₁₀651 | -1.33% | ||
| Jul 25, 2024 | $0.0₁₀656 | -2.07% | ||
| Jul 24, 2024 | $0.0₁₀642 | -22.77% | ||
| Jul 23, 2024 | $0.0₁₀831 | +0.95% | ||