Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.0₁₀821
+1.36%
$1.65 million $767,856
Jul 21, 2024 $0.0₁₀812
-11.15%
$1.63 million $946,064
Jul 20, 2024 $0.0₁₀913
+4.56%
$1.84 million $169,794
Jul 19, 2024 $0.0₁₀874
-4.14%
$1.76 million $1.87 million
Jul 18, 2024 $0.0₁₀913
+0.50%
$1.84 million $796,086
Jul 17, 2024 $0.0₁₀905
+2.86%
$1.82 million $685,789
Jul 16, 2024 $0.0₁₀88
-0.17%
$1.77 million $1.46 million
Jul 15, 2024 $0.0₁₀88
+2.78%
$1.77 million $803,000
Jul 14, 2024 $0.0₁₀857
-0.59%
$1.72 million $1.91 million
Jul 13, 2024 $0.0₁₀859
+1.67%
$1.73 million $1.1 million
Jul 12, 2024 $0.0₁₀842
-0.97%
$1.69 million $925,525
Jul 11, 2024 $0.0₁₀85
+16.89%
$1.71 million $564,553
Jul 10, 2024 $0.0₁₀729
-4.29%
$1.47 million $333,673
Jul 9, 2024 $0.0₁₀761
+7.32%
$1.53 million $171,973
Jul 8, 2024 $0.0₁₀718
-6.87%
$1.44 million $562,623
Jul 7, 2024 $0.0₁₀771
-5.13%
$1.55 million $904,919
Jul 6, 2024 $0.0₁₀812
+3.84%
$1.63 million $487,901
Jul 5, 2024 $0.0₁₀784
+8.28%
$1.58 million $293,576
Jul 4, 2024 $0.0₁₀754
-10.45%
$1.52 million $748,597
Jul 3, 2024 $0.0₁₀838
-3.09%
$1.69 million $876,036
Jul 2, 2024 $0.0₁₀865
-0.80%
$1.74 million $1.19 million
Jul 1, 2024 $0.0₁₀872
+4.13%
$1.75 million $1.9 million
Jun 30, 2024 $0.0₁₀837
-3.98%
$1.68 million $4.69 million
Jun 29, 2024 $0.0₁₀872
+10.79%
$1.75 million $1.4 million
Jun 28, 2024 $0.0₁₀787
-8.32%
$1.58 million $1.1 million
Jun 27, 2024 $0.0₁₀859
+0.87%
$1.73 million $1.69 million
Jun 26, 2024 $0.0₁₀851
-2.51%
$1.71 million $924,929
Jun 25, 2024 $0.0₁₀828
-11.31%
$1.66 million $875,574
Jun 24, 2024 $0.0₁₀933
-8.61%
$1.88 million $918,537
Jun 23, 2024 $0.0₉102
+2.93%
$2.05 million $490,212
Jun 22, 2024 $0.0₁₀989
-1.64%
$1.99 million $982,982
Jun 21, 2024 $0.0₉1
+4.46%
$2.02 million $1.59 million
Jun 20, 2024 $0.0₁₀959
+8.23%
$1.93 million $1.45 million
Jun 19, 2024 $0.0₁₀886
+1.84%
$1.78 million $817,174
Jun 18, 2024 $0.0₁₀87
-12.50%
$1.75 million $472,007
Jun 17, 2024 $0.0₁₀995
+0.90%
$2 million $496,879
Jun 16, 2024 $0.0₁₀982
-3.76%
$1.98 million $437,848
Jun 15, 2024 $0.0₉101
-6.52%
$2.04 million $323,540
Jun 14, 2024 $0.0₉108
-0.70%
$2.17 million $415,961
Jun 13, 2024 $0.0₉109
-2.13%
$2.19 million $1.27 million
Jun 12, 2024 $0.0₉111
-3.87%
$2.22 million $1.41 million
Jun 11, 2024 $0.0₉115
+3.29%
$2.32 million $1.22 million
Jun 10, 2024 $0.0₉112
-0.39%
$2.26 million $332,517
Jun 9, 2024 $0.0₉113
+3.58%
$2.28 million $15,516
Jun 8, 2024 $0.0₉11
-2.94%
$2.22 million $682,083
Jun 7, 2024 $0.0₉114
-5.63%
$2.29 million $662,254
Jun 6, 2024 $0.0₉121
+4.50%
$2.43 million $1.12 million
Jun 5, 2024 $0.0₉115
-11.39%
$2.32 million $674,565
Jun 4, 2024 $0.0₉128
+10.88%
$2.58 million $764,391
Jun 3, 2024 $0.0₉116
-8.64%
$2.33 million $315,434