Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.0₉127
-1.67%
$2.55 million $1.12 million
Jun 1, 2024 $0.0₉127
-2.21%
$2.56 million $731,906
May 31, 2024 $0.0₉129
-0.80%
$2.6 million $783,673
May 30, 2024 $0.0₉13
-4.12%
$2.62 million $745,929
May 29, 2024 $0.0₉139
-1.54%
$2.79 million $1.52 million
May 28, 2024 $0.0₉141
+15.79%
$2.84 million $907,507
May 27, 2024 $0.0₉124
+3.16%
$2.5 million $778,870
May 26, 2024 $0.0₉119
+3.67%
$2.39 million $631,547
May 25, 2024 $0.0₉113
-2.02%
$2.28 million $1.17 million
May 24, 2024 $0.0₉117
-1.58%
$2.36 million $638,379
May 23, 2024 $0.0₉119
-2.96%
$2.4 million $1.25 million
May 22, 2024 $0.0₉123
+6.10%
$2.48 million $1.32 million
May 21, 2024 $0.0₉116
+0.11%
$2.34 million $1.32 million
May 20, 2024 $0.0₉116
-1.68%
$2.34 million $1.08 million
May 19, 2024 $0.0₉119
+10.66%
$2.4 million $583,609
May 18, 2024 $0.0₉107
-3.84%
$2.14 million $608,024
May 17, 2024 $0.0₉111
-6.37%
$2.23 million $684,480
May 16, 2024 $0.0₉118
+0.67%
$2.38 million $1.31 million
May 15, 2024 $0.0₉118
-0.23%
$2.36 million $1.41 million
May 14, 2024 $0.0₉118
-3.73%
$2.37 million $1.29 million
May 13, 2024 $0.0₉122
+1.18%
$2.45 million $1.33 million
May 12, 2024 $0.0₉121
-0.61%
$2.42 million $1.49 million
May 11, 2024 $0.0₉121
-0.42%
$2.43 million $995,211
May 10, 2024 $0.0₉118
-8.93%
$2.38 million $829,581
May 9, 2024 $0.0₉13
-1.96%
$2.62 million $1.31 million
May 8, 2024 $0.0₉132
-1.96%
$2.66 million $1.14 million
May 7, 2024 $0.0₉135
-0.43%
$2.71 million $935,317
May 6, 2024 $0.0₉137
+2.88%
$2.76 million $869,296
May 5, 2024 $0.0₉132
-1.76%
$2.65 million $1.49 million
May 4, 2024 $0.0₉134
+2.70%
$2.7 million $1.2 million
May 3, 2024 $0.0₉131
-5.59%
$2.63 million $1.35 million
May 2, 2024 $0.0₉138
-0.74%
$2.78 million $1.51 million
May 1, 2024 $0.0₉134
-0.79%
$2.75 million $1.26 million
Apr 30, 2024 $0.0₉137
-11.20%
$2.75 million $1.5 million
Apr 29, 2024 $0.0₉154
-6.20%
$3.09 million $996,000
Apr 28, 2024 $0.0₉163
-0.96%
$3.28 million $1.02 million
Apr 27, 2024 $0.0₉162
-0.40%
$3.26 million $933,801
Apr 26, 2024 $0.0₉163
-4.02%
$3.28 million $370,251
Apr 25, 2024 $0.0₉17
-3.59%
$3.42 million $492,365
Apr 24, 2024 $0.0₉177
+10.51%
$3.56 million $309,400
Apr 23, 2024 $0.0₉16
+9.98%
$3.22 million $148,103
Apr 22, 2024 $0.0₉145
+3.18%
$2.92 million $98,693
Apr 21, 2024 $0.0₉141
-7.00%
$2.83 million $369,024
Apr 20, 2024 $0.0₉17
-0.04%
$3.42 million $707,857
Apr 19, 2024 $0.0₉169
-2.82%
$3.41 million $746,749
Apr 18, 2024 $0.0₉17
+17.18%
$3.43 million $699,073
Apr 17, 2024 $0.0₉145
-2.80%
$2.91 million $686,630
Apr 16, 2024 $0.0₉142
-4.71%
$2.86 million $775,772
Apr 15, 2024 $0.0₉142
-19.60%
$2.86 million $694,630
Apr 14, 2024 $0.0₉179
+5.29%
$3.6 million $755,289