Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0₉171
-13.32%
$3.44 million $1.02 million
Apr 12, 2024 $0.0₉196
+0.05%
$3.95 million $920,116
Apr 11, 2024 $0.0₉197
-0.77%
$3.96 million $920,666
Apr 10, 2024 $0.0₉198
+0.43%
$3.98 million $920,535
Apr 9, 2024 $0.0₉197
+0.30%
$3.96 million $920,277
Apr 8, 2024 $0.0₉195
-0.61%
$3.92 million $1.02 million
Apr 7, 2024 $0.0₉197
-0.20%
$3.97 million $944,799
Apr 6, 2024 $0.0₉192
+0.38%
$3.87 million $973,759
Apr 5, 2024 $0.0₉196
+7.06%
$3.94 million $761,154
Apr 4, 2024 $0.0₉183
-6.82%
$3.68 million $906,154
Apr 3, 2024 $0.0₉196
+3.86%
$3.95 million $1 million
Apr 2, 2024 $0.0₉192
-3.08%
$3.87 million $908,840
Apr 1, 2024 $0.0₉189
-5.10%
$3.81 million $704,568
Mar 31, 2024 $0.0₉199
+0.11%
$4.01 million $965,431
Mar 30, 2024 $0.0₉199
+0.27%
$4 million $1.09 million
Mar 29, 2024 $0.0₉199
-0.05%
$4 million $971,009
Mar 28, 2024 $0.0₉199
-0.23%
$3.99 million $944,150
Mar 27, 2024 $0.0₉198
-1.26%
$3.99 million $1.12 million
Mar 26, 2024 $0.0₉2
+0.29%
$4.02 million $1.09 million
Mar 25, 2024 $0.0₉201
+0.63%
$4.04 million $771,958
Mar 24, 2024 $0.0₉199
+0.68%
$4.01 million $1.06 million
Mar 23, 2024 $0.0₉199
+0.10%
$4 million $1.23 million
Mar 22, 2024 $0.0₉199
-5.31%
$4 million $1.32 million
Mar 21, 2024 $0.0₉21
+1.53%
$4.22 million $1.31 million
Mar 20, 2024 $0.0₉206
-26.83%
$4.15 million $1.08 million
Mar 19, 2024 $0.0₉28
+21.95%
$5.63 million $1.15 million
Mar 18, 2024 $0.0₉234
-0.64%
$4.71 million $1.11 million
Mar 17, 2024 $0.0₉236
+0.51%
$4.75 million $1.25 million
Mar 16, 2024 $0.0₉232
-2.87%
$4.68 million $1.13 million
Mar 15, 2024 $0.0₉239
-15.48%
$4.81 million $1.37 million
Mar 14, 2024 $0.0₉286
+6.41%
$5.75 million $1.29 million
Mar 13, 2024 $0.0₉269
-2.32%
$5.4 million $1.54 million
Mar 12, 2024 $0.0₉276
+18.10%
$5.54 million $713,416
Mar 11, 2024 $0.0₉233
+1.12%
$4.69 million $402,657
Mar 10, 2024 $0.0₉231
+5.18%
$4.64 million $1.22 million
Mar 9, 2024 $0.0₉219
-2.74%
$4.41 million $1.55 million
Mar 8, 2024 $0.0₉226
+9.48%
$4.54 million $940,107
Mar 7, 2024 $0.0₉203
-10.10%
$4.09 million $1.41 million
Mar 6, 2024 $0.0₉228
-0.58%
$4.58 million $1.08 million
Mar 5, 2024 $0.0₉229
+1.18%
$4.6 million $1.13 million
Mar 4, 2024 $0.0₉226
+0.23%
$4.54 million $1.34 million
Mar 3, 2024 $0.0₉226
-2.53%
$4.55 million $1.59 million
Mar 2, 2024 $0.0₉231
+14.38%
$4.64 million $991,787
Mar 1, 2024 $0.0₉212
-0.43%
$4.26 million $1.02 million
Feb 29, 2024 $0.0₉223
-2.80%
$4.49 million $1.02 million
Feb 28, 2024 $0.0₉231
+6.40%
$4.65 million $1.02 million
Feb 27, 2024 $0.0₉223
-6.93%
$4.49 million $1.05 million
Feb 26, 2024 $0.0₉237
+4.87%
$4.77 million $1.06 million
Feb 25, 2024 $0.0₉229
+0.25%
$4.6 million $1.06 million
Feb 24, 2024 $0.0₉225
-0.02%
$4.53 million $1.06 million