Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.0₉224
-1.16%
$4.51 million $1.06 million
Feb 22, 2024 $0.0₉228
-0.02%
$4.58 million $1.05 million
Feb 21, 2024 $0.0₉229
-0.09%
$4.6 million $1.06 million
Feb 20, 2024 $0.0₉229
+1.51%
$4.6 million $1.06 million
Feb 19, 2024 $0.0₉225
+15.05%
$4.53 million $1.64 million
Feb 18, 2024 $0.0₉196
+1.95%
$3.94 million $1.59 million
Feb 17, 2024 $0.0₉192
+1.13%
$3.86 million $1.02 million
Feb 16, 2024 $0.0₉19
-5.05%
$3.82 million $545,680
Feb 15, 2024 $0.0₉2
+0.64%
$4.02 million $203,129
Feb 14, 2024 $0.0₉199
-7.06%
$4 million $1.24 million
Feb 13, 2024 $0.0₉22
+3.32%
$4.42 million $1 million
Feb 12, 2024 $0.0₉228
+13.81%
$4.58 million $970,847
Feb 11, 2024 $0.0₉198
-3.06%
$3.98 million $1.5 million
Feb 10, 2024 $0.0₉204
+1.97%
$4.11 million $1.18 million
Feb 9, 2024 $0.0₉202
-5.00%
$4.07 million $1.06 million
Feb 8, 2024 $0.0₉215
-5.75%
$4.33 million $1 million
Feb 7, 2024 $0.0₉219
+0.49%
$4.41 million $1.01 million
Feb 6, 2024 $0.0₉215
-3.88%
$4.33 million $680,940
Feb 5, 2024 $0.0₉224
-0.20%
$4.51 million $1.05 million
Feb 4, 2024 $0.0₉228
+3.66%
$4.58 million $1.05 million
Feb 3, 2024 $0.0₉22
-2.87%
$4.42 million $1.37 million
Feb 2, 2024 $0.0₉229
-0.06%
$4.62 million $1.18 million
Feb 1, 2024 $0.0₉23
+4.55%
$4.62 million $1.34 million
Jan 31, 2024 $0.0₉22
-4.25%
$4.42 million $1.01 million
Jan 30, 2024 $0.0₉23
+0.85%
$4.62 million $1.51 million
Jan 29, 2024 $0.0₉228
+2.50%
$4.58 million $1.07 million
Jan 28, 2024 $0.0₉223
-4.98%
$4.49 million $1.92 million
Jan 27, 2024 $0.0₉233
+7.25%
$4.69 million $1.06 million
Jan 26, 2024 $0.0₉226
-2.28%
$4.54 million $1.17 million
Jan 25, 2024 $0.0₉237
+11.88%
$4.76 million $1.14 million
Jan 24, 2024 $0.0₉212
-0.61%
$4.26 million $1.39 million
Jan 23, 2024 $0.0₉214
-1.81%
$4.3 million $1.05 million
Jan 22, 2024 $0.0₉218
-7.33%
$4.38 million $1.26 million
Jan 21, 2024 $0.0₉235
+6.08%
$4.72 million $1.22 million
Jan 20, 2024 $0.0₉223
-5.92%
$4.48 million $1.46 million
Jan 19, 2024 $0.0₉237
+6.93%
$4.76 million $1.1 million
Jan 18, 2024 $0.0₉221
-3.87%
$4.45 million $1.11 million
Jan 17, 2024 $0.0₉232
+15.75%
$4.66 million $412,328
Jan 16, 2024 $0.0₉2
-15.54%
$4.02 million $457,504
Jan 15, 2024 $0.0₉237
-9.46%
$4.76 million $1.36 million
Jan 14, 2024 $0.0₉234
+2.04%
$4.72 million $1.45 million
Jan 13, 2024 $0.0₉232
-2.74%
$4.66 million $1.65 million
Jan 12, 2024 $0.0₉238
+1.60%
$4.78 million $1.47 million
Jan 11, 2024 $0.0₉243
-9.66%
$4.89 million $1.37 million
Jan 10, 2024 $0.0₉254
-3.14%
$5.11 million $1.55 million
Jan 9, 2024 $0.0₉246
+0.96%
$4.96 million $336,269
Jan 8, 2024 $0.0₉245
-19.11%
$4.93 million $1.49 million
Jan 7, 2024 $0.0₉303
-4.96%
$6.09 million $1.66 million
Jan 6, 2024 $0.0₉319
+1.91%
$6.41 million $1.6 million
Jan 5, 2024 $0.0₉313
-8.01%
$6.29 million $1.95 million