Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0₉34
-2.96%
$6.85 million $1.16 million
Jan 3, 2024 $0.0₉351
-3.98%
$7.05 million $2.12 million
Jan 2, 2024 $0.0₉365
+0.47%
$7.35 million $1.86 million
Jan 1, 2024 $0.0₉364
-14.19%
$7.32 million $2.16 million
Dec 31, 2023 $0.0₉422
-5.10%
$8.5 million $2.18 million
Dec 30, 2023 $0.0₉449
+12.40%
$9.04 million $1.82 million
Dec 29, 2023 $0.0₉398
+37.93%
$8.02 million $2.36 million
Dec 28, 2023 $0.0₉317
+49.52%
$6.37 million $1.62 million
Dec 27, 2023 $0.0₉212
+16.76%
$4.26 million $1.27 million
Dec 26, 2023 $0.0₉181
+1.24%
$3.65 million $1.21 million
Dec 25, 2023 $0.0₉179
-3.41%
$3.61 million $1.13 million
Dec 24, 2023 $0.0₉19
+4.55%
$3.83 million $1.26 million
Dec 23, 2023 $0.0₉182
-5.02%
$3.67 million $1.5 million
Dec 22, 2023 $0.0₉192
+1.17%
$3.86 million $1.43 million
Dec 21, 2023 $0.0₉188
+2.22%
$3.78 million $561,294
Dec 20, 2023 $0.0₉184
-0.94%
$3.7 million $1.13 million
Dec 19, 2023 $0.0₉186
+0.23%
$3.74 million $1.49 million
Dec 18, 2023 $0.0₉186
-0.52%
$3.73 million $1.66 million
Dec 17, 2023 $0.0₉187
-3.59%
$3.75 million $1.17 million
Dec 16, 2023 $0.0₉194
+9.24%
$3.9 million $355,106
Dec 15, 2023 $0.0₉177
-0.54%
$3.57 million $1.71 million
Dec 14, 2023 $0.0₉184
-0.40%
$3.69 million $2.4 million
Dec 13, 2023 $0.0₉184
-0.74%
$3.71 million $1.79 million
Dec 12, 2023 $0.0₉186
-5.29%
$3.74 million $560,717
Dec 11, 2023 $0.0₉196
+6.20%
$3.95 million $777,939
Dec 10, 2023 $0.0₉185
-0.67%
$3.71 million $1.01 million
Dec 9, 2023 $0.0₉186
-0.87%
$3.74 million $690,945
Dec 8, 2023 $0.0₉188
-4.54%
$3.77 million $271,309
Dec 7, 2023 $0.0₉196
-12.41%
$3.95 million $835,482
Dec 6, 2023 $0.0₉223
-14.31%
$4.49 million $1.14 million
Dec 5, 2023 $0.0₉26
+6.44%
$5.23 million $1.18 million
Dec 4, 2023 $0.0₉245
-7.06%
$4.92 million $1.92 million
Dec 3, 2023 $0.0₉259
+0.03%
$5.2 million $1.22 million
Dec 2, 2023 $0.0₉261
+0.21%
$5.26 million $347,513
Dec 1, 2023 $0.0₉26
+1.53%
$5.24 million $967,954
Nov 30, 2023 $0.0₉257
-1.08%
$5.17 million $1.25 million
Nov 29, 2023 $0.0₉26
+0.30%
$5.23 million $498,553
Nov 28, 2023 $0.0₉259
-0.53%
$5.21 million $1.27 million
Nov 27, 2023 $0.0₉26
+8.19%
$5.24 million $1.26 million
Nov 26, 2023 $0.0₉241
+1.39%
$4.84 million $901,953
Nov 25, 2023 $0.0₉237
-1.62%
$4.78 million $1.23 million
Nov 24, 2023 $0.0₉241
+0.90%
$4.84 million $928,460
Nov 23, 2023 $0.0₉24
-22.59%
$4.83 million $1.3 million
Nov 22, 2023 $0.0₉302
-0.11%
$6.08 million $1.24 million
Nov 21, 2023 $0.0₉303
+0.41%
$6.09 million $1.42 million
Nov 20, 2023 $0.0₉307
+0.15%
$6.18 million $1 million
Nov 19, 2023 $0.0₉306
-0.88%
$6.16 million $1.02 million
Nov 18, 2023 $0.0₉309
-6.67%
$6.22 million $311,957
Nov 17, 2023 $0.0₉328
-3.50%
$6.61 million $930,876
Nov 16, 2023 $0.0₉343
+0.90%
$6.89 million $1.6 million