Renewable Energy Token Historical Data

RET Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₉24
-1.66%
$ 4.84 million $ 839,605
Sep 26, 2023 $ 0.0₉242
-3.27%
$ 4.87 million $ 598,925
Sep 25, 2023 $ 0.0₉25
+2.32%
$ 5.02 million $ 1.21 million
Sep 24, 2023 $ 0.0₉244
+10.15%
$ 4.91 million $ 1.56 million
Sep 23, 2023 $ 0.0₉222
+3.51%
$ 4.46 million $ 1.38 million
Sep 22, 2023 $ 0.0₉214
-12.41%
$ 4.31 million $ 622,691
Sep 21, 2023 $ 0.0₉245
-1.59%
$ 4.94 million $ 923,356
Sep 20, 2023 $ 0.0₉25
-0.51%
$ 12.48 million $ 2.28 million
Sep 19, 2023 $ 0.0₉251
-2.27%
$ 12.53 million $ 1.11 million
Sep 18, 2023 $ 0.0₉256
+8.17%
$ 12.82 million $ 2.24 million
Sep 17, 2023 $ 0.0₉237
+0.33%
$ 11.83 million $ 1.07 million
Sep 16, 2023 $ 0.0₉236
+0.69%
$ 11.81 million $ 1.52 million
Sep 15, 2023 $ 0.0₉235
+6.11%
$ 11.73 million $ 1.97 million
Sep 14, 2023 $ 0.0₉221
-9.96%
$ 11.06 million $ 1.66 million
Sep 13, 2023 $ 0.0₉246
-6.59%
$ 12.28 million $ 1.49 million
Sep 12, 2023 $ 0.0₉264
-0.70%
$ 13.18 million $ 1.74 million
Sep 11, 2023 $ 0.0₉265
-7.92%
$ 13.27 million $ 2.27 million
Sep 10, 2023 $ 0.0₉288
-5.71%
$ 14.39 million $ 969,732
Sep 9, 2023 $ 0.0₉305
+0.52%
$ 15.25 million $ 1.07 million
Sep 8, 2023 $ 0.0₉301
+4.16%
$ 15.07 million $ 885,372
Sep 7, 2023 $ 0.0₉288
-21.04%
$ 14.41 million $ 783,903
Sep 6, 2023 $ 0.0₉369
+16.41%
$ 18.46 million $ 257,757
Sep 5, 2023 $ 0.0₉319
-8.80%
$ 15.96 million $ 1.17 million
Sep 4, 2023 $ 0.0₉348
-4.52%
$ 17.39 million $ 1.14 million
Sep 3, 2023 $ 0.0₉365
+0.50%
$ 18.23 million $ 1.82 million
Sep 2, 2023 $ 0.0₉363
+0.24%
$ 18.13 million $ 1.79 million
Sep 1, 2023 $ 0.0₉361
-5.22%
$ 18.06 million $ 1.78 million
Aug 31, 2023 $ 0.0₉381
+4.29%
$ 19.07 million $ 1.31 million
Aug 30, 2023 $ 0.0₉366
-3.86%
$ 18.28 million $ 730,082
Aug 29, 2023 $ 0.0₉381
+20.95%
$ 19.05 million $ 671,833
Aug 28, 2023 $ 0.0₉306
-3.23%
$ 15.28 million $ 327,113
Aug 27, 2023 $ 0.0₉332
+24.95%
$ 16.6 million $ 583,567
Aug 26, 2023 $ 0.0₉264
-7.56%
$ 13.18 million $ 347,787
Aug 25, 2023 $ 0.0₉284
-17.70%
$ 14.18 million $ 120,666
Aug 24, 2023 $ 0.0₉348
+1.88%
$ 17.4 million $ 442,888
Aug 23, 2023 $ 0.0₉342
+64.24%
$ 17.08 million $ 345,900
Aug 22, 2023 $ 0.0₉208
+4.26%
$ 10.4 million $ 516,507
Aug 21, 2023 $ 0.0₉199
+20.07%
$ 9.95 million $ 364,405
Aug 20, 2023 $ 0.0₉165
-3.35%
$ 8.25 million $ 234,123
Aug 19, 2023 $ 0.0₉17
-0.94%
$ 8.51 million $ 279,272
Aug 18, 2023 $ 0.0₉163
+2.87%
$ 8.13 million $ 305,802
Aug 17, 2023 $ 0.0₉158
-13.58%
$ 7.9 million $ 326,441
Aug 16, 2023 $ 0.0₉183
+39.71%
$ 9.17 million $ 496,618
Aug 15, 2023 $ 0.0₉13
+20.23%
$ 6.52 million $ 419,894
Aug 14, 2023 $ 0.0₉108
-0.79%
$ 5.4 million $ 284,338
Aug 13, 2023 $ 0.0₉109
+0.40%
$ 5.44 million $ 598,011
Aug 12, 2023 $ 0.0₉108
-0.07%
$ 5.42 million $ 341,541
Aug 11, 2023 $ 0.0₉109
+0.85%
$ 5.43 million $ 244,273
Aug 10, 2023 $ 0.0₉108
-4.73%
$ 5.4 million $ 274,651
Aug 9, 2023 $ 0.0₉115
+3.19%
$ 5.73 million $ 378,596