Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.0₉34
+0.60%
$6.83 million $1.86 million
Nov 14, 2023 $0.0₉338
+9.90%
$6.79 million $1.54 million
Nov 13, 2023 $0.0₉307
-2.27%
$6.18 million $2.49 million
Nov 12, 2023 $0.0₉314
+6.44%
$6.18 million $2.55 million
Nov 11, 2023 $0.0₉295
+4.46%
$5.94 million $1.82 million
Nov 10, 2023 $0.0₉283
-0.32%
$5.7 million $2.17 million
Nov 9, 2023 $0.0₉284
+2.41%
$5.72 million $2.13 million
Nov 8, 2023 $0.0₉284
-0.89%
$5.43 million $2.16 million
Nov 7, 2023 $0.0₉272
-9.72%
$5.48 million $2.41 million
Nov 6, 2023 $0.0₉319
+3.27%
$6.09 million $2.6 million
Nov 5, 2023 $0.0₉317
+16.97%
$6.38 million $1.91 million
Nov 4, 2023 $0.0₉279
+29.54%
$5.61 million $802,468
Nov 3, 2023 $0.0₉215
-8.12%
$4.33 million $378,221
Nov 2, 2023 $0.0₉234
-0.90%
$4.72 million $172,822
Nov 1, 2023 $0.0₉237
-2.11%
$4.76 million $184,669
Oct 31, 2023 $0.0₉242
-9.08%
$4.86 million $1.57 million
Oct 30, 2023 $0.0₉267
-1.60%
$5.38 million $2.09 million
Oct 29, 2023 $0.0₉271
-0.47%
$5.43 million $289,669
Oct 28, 2023 $0.0₉27
+0.47%
$5.44 million $2.08 million
Oct 27, 2023 $0.0₉272
+1.78%
$5.47 million $2.09 million
Oct 26, 2023 $0.0₉266
-1.71%
$5.35 million $1.95 million
Oct 25, 2023 $0.0₉275
+27.15%
$5.53 million $676,948
Oct 24, 2023 $0.0₉191
-18.51%
$3.85 million $87,318
Oct 23, 2023 $0.0₉235
+2.10%
$4.73 million $1.97 million
Oct 22, 2023 $0.0₉232
-0.70%
$4.67 million $1.95 million
Oct 21, 2023 $0.0₉235
+1.51%
$4.72 million $1.87 million
Oct 20, 2023 $0.0₉228
-6.64%
$4.59 million $1.88 million
Oct 19, 2023 $0.0₉245
+1.94%
$4.92 million $1.88 million
Oct 18, 2023 $0.0₉246
+0.25%
$4.95 million $1.86 million
Oct 17, 2023 $0.0₉245
-0.04%
$4.93 million $1.81 million
Oct 16, 2023 $0.0₉244
+2.60%
$4.9 million $1.88 million
Oct 15, 2023 $0.0₉234
+0.81%
$4.72 million $1.27 million
Oct 14, 2023 $0.0₉233
+1.21%
$4.68 million $1.87 million
Oct 13, 2023 $0.0₉23
-14.56%
$4.63 million $1.59 million
Oct 12, 2023 $0.0₉278
+0.54%
$5.6 million $2.13 million
Oct 11, 2023 $0.0₉273
-1.29%
$5.49 million $2.12 million
Oct 10, 2023 $0.0₉274
+14.86%
$5.52 million $1.68 million
Oct 9, 2023 $0.0₉243
-13.94%
$4.89 million $1.52 million
Oct 8, 2023 $0.0₉278
-3.21%
$5.59 million $2.19 million
Oct 7, 2023 $0.0₉287
-0.87%
$5.78 million $2.23 million
Oct 6, 2023 $0.0₉289
+1.24%
$5.81 million $2.21 million
Oct 5, 2023 $0.0₉289
+10.63%
$5.81 million $2.08 million
Oct 4, 2023 $0.0₉259
+2.18%
$5.21 million $1.93 million
Oct 3, 2023 $0.0₉254
+15.68%
$5.1 million $2.48 million
Oct 2, 2023 $0.0₉219
-16.36%
$4.41 million $804,353
Oct 1, 2023 $0.0₉262
-7.46%
$5.28 million $1.41 million
Sep 30, 2023 $0.0₉284
+8.74%
$5.71 million $1.97 million
Sep 29, 2023 $0.0₉261
+5.97%
$5.25 million $858,042
Sep 28, 2023 $0.0₉245
+2.47%
$4.93 million $595,115
Sep 27, 2023 $0.0₉24
-1.66%
$4.84 million $839,605