Coinranking
Renewable Energy Token Historical Data
RET
Page 22
| Date | | |
|---|---|---|
| May 28, 2023 | $ 0.0₉138 | +0.52% |
| May 27, 2023 | $ 0.0₉137 | +0.43% |
| May 26, 2023 | $ 0.0₉136 | -5.88% |
| May 25, 2023 | $ 0.0₉142 | -1.57% |
| May 24, 2023 | $ 0.0₉144 | +8.83% |
| May 23, 2023 | $ 0.0₉133 | -10.35% |
| May 22, 2023 | $ 0.0₉144 | +3.25% |
| May 21, 2023 | $ 0.0₉14 | -9.36% |
| May 20, 2023 | $ 0.0₉154 | +2.59% |
| May 19, 2023 | $ 0.0₉29 | +68.84% |
| May 18, 2023 | $ 0.0₉169 | +7.35% |
| May 17, 2023 | $ 0.0₉158 | -19.12% |
| May 16, 2023 | $ 0.0₉196 | +7.21% |
| May 15, 2023 | $ 0.0₉183 | -15.28% |
| May 14, 2023 | $ 0.0₉214 | +9.18% |
| May 13, 2023 | $ 0.0₉196 | -18.29% |
| May 12, 2023 | $ 0.0₉24 | +14.89% |
| May 11, 2023 | $ 0.0₉216 | +0.01% |
| May 10, 2023 | $ 0.0₉215 | +8.75% |
| May 9, 2023 | $ 0.0₉198 | -11.85% |
| May 8, 2023 | $ 0.0₉218 | -8.26% |
| May 7, 2023 | $ 0.0₉238 | -5.72% |
| May 6, 2023 | $ 0.0₉258 | -0.78% |
| May 5, 2023 | $ 0.0₉27 | -20.20% |
| May 4, 2023 | $ 0.0₉339 | +10.59% |
| May 3, 2023 | $ 0.0₉302 | -5.78% |
| May 2, 2023 | $ 0.0₉308 | -17.12% |
| May 1, 2023 | $ 0.0₉376 | -9.23% |
| Apr 30, 2023 | $ 0.0₉442 | -1.68% |
| Apr 29, 2023 | $ 0.0₉447 | -2.78% |
| Apr 28, 2023 | $ 0.0₉45 | +1.28% |
| Apr 27, 2023 | $ 0.0₉441 | -10.16% |
| Apr 26, 2023 | $ 0.0₉487 | -0.61% |
| Apr 25, 2023 | $ 0.0₉484 | -21.50% |
| Apr 24, 2023 | $ 0.0₉607 | +24.45% |
| Apr 23, 2023 | $ 0.0₉49 | +2.19% |
| Apr 22, 2023 | $ 0.0₉548 | +38.64% |
| Apr 21, 2023 | $ 0.0₉384 | +1.98% |
| Apr 20, 2023 | $ 0.0₉385 | -20.76% |
| Apr 19, 2023 | $ 0.0₉488 | +5.23% |
| Apr 18, 2023 | $ 0.0₉464 | -1.83% |
| Apr 17, 2023 | $ 0.0₉473 | -0.27% |
| Apr 16, 2023 | $ 0.0₉501 | +4.13% |
| Apr 15, 2023 | $ 0.0₉481 | -2.34% |
| Apr 14, 2023 | $ 0.0₉48 | -8.80% |
| Apr 13, 2023 | $ 0.0₉526 | -24.79% |
| Apr 12, 2023 | $ 0.0₉7 | -7.73% |
| Apr 11, 2023 | $ 0.0₉759 | -7.02% |
| Apr 10, 2023 | $ 0.0₉849 | +4.66% |
| Apr 9, 2023 | $ 0.0₉812 | +0.38% |