Renewable Energy Token Historical Data

RET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0₉794
-1.70%
$ 20.65 million $ 388,779
Apr 7, 2023 $ 0.0₉805
-6.61%
$ 20.93 million $ 489,958
Apr 6, 2023 $ 0.0₉862
-1.00%
$ 22.41 million $ 133,151
Apr 5, 2023 $ 0.0₉878
+8.23%
$ 22.83 million $ 445,796
Apr 4, 2023 $ 0.0₉816
+63.28%
$ 21.23 million $ 344,007
Apr 3, 2023 $ 0.0₉5
+31.61%
$ 13 million $ 255,878
Apr 2, 2023 $ 0.0₉393
+3.43%
$ 10.22 million $ 66,925
Apr 1, 2023 $ 0.0₉382
-1.16%
$ 9.94 million $ 283,777
Mar 31, 2023 $ 0.0₉387
-9.64%
$ 10.06 million $ 481,840
Mar 30, 2023 $ 0.0₉45
+45.26%
$ 11.69 million $ 36,143
Mar 29, 2023 $ 0.0₉318
+28.09%
$ 8.27 million $ 287,017
Mar 28, 2023 $ 0.0₉251
+33.58%
$ 6.52 million $ 1.13 million
Mar 27, 2023 $ 0.0₉189
+5.52%
$ 4.91 million $ 562,717
Mar 26, 2023 $ 0.0₉181
+0.85%
$ 4.69 million $ 326,066
Mar 25, 2023 $ 0.0₉179
+5.65%
$ 4.65 million $ 193,091
Mar 24, 2023 $ 0.0₉169
+0.39%
$ 4.39 million $ 279,339
Mar 23, 2023 $ 0.0₉167
-1.57%
$ 4.34 million $ 279,726
Mar 22, 2023 $ 0.0₉17
+3.63%
$ 4.41 million $ 353,049
Mar 21, 2023 $ 0.0₉164
-1.40%
$ 4.26 million $ 315,691
Mar 20, 2023 $ 0.0₉167
-1.83%
$ 4.35 million $ 271,160
Mar 19, 2023 $ 0.0₉17
-0.63%
$ 4.42 million $ 319,878
Mar 18, 2023 $ 0.0₉171
+5.39%
$ 4.46 million $ 338,236
Mar 17, 2023 $ 0.0₉163
+1.50%
$ 4.23 million $ 455,604
Mar 16, 2023 $ 0.0₉16
+0.78%
$ 4.17 million $ 596,372
Mar 15, 2023 $ 0.0₉16
+14.92%
$ 4.17 million $ 972,826
Mar 14, 2023 $ 0.0₉139
-16.76%
$ 3.63 million $ 455,085
Mar 13, 2023 $ 0.0₉164
+0.99%
$ 4.27 million $ 724,149
Mar 12, 2023 $ 0.0₉16
+2.47%
$ 4.16 million $ 570,060
Mar 11, 2023 $ 0.0₉156
-0.68%
$ 4.06 million $ 937,161
Mar 10, 2023 $ 0.0₉158
+1.26%
$ 4.1 million $ 396,508
Mar 9, 2023 $ 0.0₉157
+2.42%
$ 4.08 million $ 451,407
Mar 8, 2023 $ 0.0₉153
-4.93%
$ 3.99 million $ 473,627
Mar 7, 2023 $ 0.0₉163
+1.62%
$ 4.23 million $ 281,257
Mar 6, 2023 $ 0.0₉16
+7.70%
$ 4.16 million $ 396,029
Mar 5, 2023 $ 0.0₉149
+0.14%
$ 3.87 million $ 569,758
Mar 4, 2023 $ 0.0₉148
-7.96%
$ 3.86 million $ 589,899
Mar 3, 2023 $ 0.0₉16
-1.59%
$ 4.17 million $ 432,571
Mar 2, 2023 $ 0.0₉163
+0.51%
$ 4.24 million $ 279,385
Mar 1, 2023 $ 0.0₉162
-0.45%
$ 4.21 million $ 393,425
Feb 28, 2023 $ 0.0₉163
+2.73%
$ 4.25 million $ 228,249
Feb 27, 2023 $ 0.0₉159
+0.05%
$ 4.13 million $ 65,387
Feb 26, 2023 $ 0.0₉159
+0.11%
$ 4.13 million $ 130,796
Feb 25, 2023 $ 0.0₉159
-0.26%
$ 4.12 million $ 130,489
Feb 24, 2023 $ 0.0₉159
-0.07%
$ 4.13 million $ 130,794
Feb 23, 2023 $ 0.0₉159
+0.21%
$ 4.13 million $ 65,405
Feb 22, 2023 $ 0.0₉159
-0.21%
$ 4.12 million $ 65,269
Feb 21, 2023 $ 0.0₉159
+0.18%
$ 4.14 million $ 65,433
Feb 20, 2023 $ 0.0₉159
-0.60%
$ 4.13 million $ 65,355
Feb 19, 2023 $ 0.0₉16
+0.10%
$ 4.15 million $ 65,733
Feb 18, 2023 $ 0.0₉16
+0.26%
$ 4.15 million $ 65,666