Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.0₉242
-3.27%
$4.87 million $598,925
Sep 25, 2023 $0.0₉25
+2.32%
$5.02 million $1.21 million
Sep 24, 2023 $0.0₉244
+10.15%
$4.91 million $1.56 million
Sep 23, 2023 $0.0₉222
+3.51%
$4.46 million $1.38 million
Sep 22, 2023 $0.0₉214
-12.41%
$4.31 million $622,691
Sep 21, 2023 $0.0₉245
-1.59%
$4.94 million $923,356
Sep 20, 2023 $0.0₉25
-0.51%
$12.48 million $2.28 million
Sep 19, 2023 $0.0₉251
-2.27%
$12.53 million $1.11 million
Sep 18, 2023 $0.0₉256
+8.17%
$12.82 million $2.24 million
Sep 17, 2023 $0.0₉237
+0.33%
$11.83 million $1.07 million
Sep 16, 2023 $0.0₉236
+0.69%
$11.81 million $1.52 million
Sep 15, 2023 $0.0₉235
+6.11%
$11.73 million $1.97 million
Sep 14, 2023 $0.0₉221
-9.96%
$11.06 million $1.66 million
Sep 13, 2023 $0.0₉246
-6.59%
$12.28 million $1.49 million
Sep 12, 2023 $0.0₉264
-0.70%
$13.18 million $1.74 million
Sep 11, 2023 $0.0₉265
-7.92%
$13.27 million $2.27 million
Sep 10, 2023 $0.0₉288
-5.71%
$14.39 million $969,732
Sep 9, 2023 $0.0₉305
+0.52%
$15.25 million $1.07 million
Sep 8, 2023 $0.0₉301
+4.16%
$15.07 million $885,372
Sep 7, 2023 $0.0₉288
-21.04%
$14.41 million $783,903
Sep 6, 2023 $0.0₉369
+16.41%
$18.46 million $257,757
Sep 5, 2023 $0.0₉319
-8.80%
$15.96 million $1.17 million
Sep 4, 2023 $0.0₉348
-4.52%
$17.39 million $1.14 million
Sep 3, 2023 $0.0₉365
+0.50%
$18.23 million $1.82 million
Sep 2, 2023 $0.0₉363
+0.24%
$18.13 million $1.79 million
Sep 1, 2023 $0.0₉361
-5.22%
$18.06 million $1.78 million
Aug 31, 2023 $0.0₉381
+4.29%
$19.07 million $1.31 million
Aug 30, 2023 $0.0₉366
-3.86%
$18.28 million $730,082
Aug 29, 2023 $0.0₉381
+20.95%
$19.05 million $671,833
Aug 28, 2023 $0.0₉306
-3.23%
$15.28 million $327,113
Aug 27, 2023 $0.0₉332
+24.95%
$16.6 million $583,567
Aug 26, 2023 $0.0₉264
-7.56%
$13.18 million $347,787
Aug 25, 2023 $0.0₉284
-17.70%
$14.18 million $120,666
Aug 24, 2023 $0.0₉348
+1.88%
$17.4 million $442,888
Aug 23, 2023 $0.0₉342
+64.24%
$17.08 million $345,900
Aug 22, 2023 $0.0₉208
+4.26%
$10.4 million $516,507
Aug 21, 2023 $0.0₉199
+20.07%
$9.95 million $364,405
Aug 20, 2023 $0.0₉165
-3.35%
$8.25 million $234,123
Aug 19, 2023 $0.0₉17
-0.94%
$8.51 million $279,272
Aug 18, 2023 $0.0₉163
+2.87%
$8.13 million $305,802
Aug 17, 2023 $0.0₉158
-13.58%
$7.9 million $326,441
Aug 16, 2023 $0.0₉183
+39.71%
$9.17 million $496,618
Aug 15, 2023 $0.0₉13
+20.23%
$6.52 million $419,894
Aug 14, 2023 $0.0₉108
-0.79%
$5.4 million $284,338
Aug 13, 2023 $0.0₉109
+0.40%
$5.44 million $598,011
Aug 12, 2023 $0.0₉108
-0.07%
$5.42 million $341,541
Aug 11, 2023 $0.0₉109
+0.85%
$5.43 million $244,273
Aug 10, 2023 $0.0₉108
-4.73%
$5.4 million $274,651
Aug 9, 2023 $0.0₉115
+3.19%
$5.73 million $378,596
Aug 8, 2023 $0.0₉111
+1.16%
$5.54 million $599,711