Renewable Energy Token Historical Data

RET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0₉159
-0.96%
$ 4.14 million $ 65,458
Feb 16, 2023 $ 0.0₉161
+1.27%
$ 4.17 million $ 66,051
Feb 15, 2023 $ 0.0₉158
-0.41%
$ 4.12 million $ 65,190
Feb 14, 2023 $ 0.0₉159
+0.24%
$ 4.14 million $ 65,471
Feb 13, 2023 $ 0.0₉159
-0.53%
$ 4.13 million $ 130,619
Feb 12, 2023 $ 0.0₉16
+0.41%
$ 4.15 million $ 131,325
Feb 11, 2023 $ 0.0₉159
-0.15%
$ 4.13 million $ 130,711
Feb 10, 2023 $ 0.0₉159
-0.38%
$ 4.14 million $ 130,895
Feb 9, 2023 $ 0.0₉16
+0.42%
$ 4.15 million $ 65,712
Feb 8, 2023 $ 0.0₉159
+0.10%
$ 4.14 million $ 65,451
Feb 7, 2023 $ 0.0₉159
-0.28%
$ 4.13 million $ 65,389
Feb 6, 2023 $ 0.0₉16
+12.06%
$ 4.15 million $ 65,662
Feb 5, 2023 $ 0.0₉142
-0.24%
$ 3.7 million $ 50,705
Feb 4, 2023 $ 0.0₉143
+0.46%
$ 3.71 million $ 101,761
Feb 3, 2023 $ 0.0₉142
-0.38%
$ 3.7 million $ 101,287
Feb 2, 2023 $ 0.0₉143
+0.47%
$ 3.71 million $ 50,828
Feb 1, 2023 $ 0.0₉142
-0.03%
$ 3.69 million $ 101,216
Jan 31, 2023 $ 0.0₉142
-11.78%
$ 3.69 million $ 112,204
Jan 30, 2023 $ 0.0₉161
-18.85%
$ 4.18 million $ 48,966
Jan 29, 2023 $ 0.0₉198
+339.84%
$ 5.15 million $ 25
Jan 28, 2023 $ 0.0₁₀451
+0.05%
$ 1.17 million $ 7
Jan 27, 2023 $ 0.0₁₀451
-0.05%
$ 1.17 million $ 0
Jan 26, 2023 $ 0.0₁₀45
-43.74%
$ 1.17 million $ 0
Jan 24, 2023 $ 0.0₁₀801
-0.06%
$ -- $ 0
Jan 23, 2023 $ 0.0₁₀801
+0.15%
$ 2.08 million $ 0
Jan 22, 2023 $ 0.0₁₀798
+13.45%
$ 2.08 million $ 0.0₅1
Jan 21, 2023 $ 0.0₁₀705
+0.98%
$ 1.83 million $ 251
Jan 20, 2023 $ 0.0₁₀698
+190.65%
$ 1.81 million $ 0.0₅1
Jan 19, 2023 $ 0.0₁₀24
-52.48%
$ 623,693 $ 0
Jan 18, 2023 $ 0.0₁₀505
+30.44%
$ 1.31 million $ 25,085
Jan 17, 2023 $ 0.0₁₀387
+0.23%
$ 1.01 million $ 73,093
Jan 16, 2023 $ 0.0₁₀386
+0.10%
$ 1 million $ 36,478
Jan 15, 2023 $ 0.0₁₀386
-0.05%
$ 1 million $ 36,433
Jan 14, 2023 $ 0.0₁₀386
-0.02%
$ 1 million $ 72,829
Jan 13, 2023 $ 0.0₁₀385
-0.28%
$ 1 million $ 36,378
Jan 12, 2023 $ 0.0₁₀386
+0.44%
$ 1 million $ 72,925
Jan 11, 2023 $ 0.0₁₀384
-4.84%
$ 998,546 $ 36,245
Jan 10, 2023 $ 0.0₁₀403
-0.13%
$ 1.05 million $ 36,988
Jan 9, 2023 $ 0.0₁₀403
+0.24%
$ 1.05 million $ 36,977
Jan 8, 2023 $ 0.0₁₀403
-0.25%
$ 1.05 million $ 36,917
Jan 7, 2023 $ 0.0₁₀404
+0.07%
$ 1.05 million $ 37,007
Jan 6, 2023 $ 0.0₁₀403
+0.02%
$ 1.05 million $ 36,994
Jan 5, 2023 $ 0.0₁₀18
-0.03%
$ -- $ 0
Jan 4, 2023 $ 0.0₁₀18
-0.12%
$ 467,666 $ 0
Dec 31, 2022 $ 0.0₁₀18
+0.04%
$ -- $ 12
Dec 30, 2022 $ 0.0₁₀18
+0.02%
$ 467,952 $ 12
Dec 28, 2022 $ 0.0₁₀7
+0.10%
$ 1.82 million $ 13
Dec 27, 2022 $ 0.0₁₀7
+0.02%
$ 1.82 million $ 13
Dec 3, 2022 $ 0.0₁₀24
+0.14%
$ -- $ 0
Dec 2, 2022 $ 0.0₁₀24
-65.23%
$ 623,626 $ 0