Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.0₉111
+1.83%
$5.56 million $645,510
Aug 6, 2023 $0.0₉109
-8.91%
$5.43 million $208,561
Aug 5, 2023 $0.0₉123
+13.20%
$6.14 million $43,046
Aug 4, 2023 $0.0₉108
+3.54%
$5.42 million $121,128
Aug 3, 2023 $0.0₉106
-3.61%
$5.28 million $92,120
Aug 2, 2023 $0.0₉109
-3.23%
$5.47 million $80,845
Aug 1, 2023 $0.0₉113
-2.00%
$5.65 million $199,088
Jul 31, 2023 $0.0₉115
-11.99%
$5.77 million $177,304
Jul 30, 2023 $0.0₉131
+43.15%
$6.53 million $236,366
Jul 29, 2023 $0.0₁₀913
-6.93%
$4.56 million $113,989
Jul 28, 2023 $0.0₁₀975
+3.90%
$4.88 million $288,131
Jul 27, 2023 $0.0₁₀938
-2.90%
$4.69 million $114,200
Jul 26, 2023 $0.0₁₀968
-6.25%
$4.84 million $178,001
Jul 25, 2023 $0.0₉105
+12.88%
$5.23 million $145,097
Jul 24, 2023 $0.0₁₀923
+2.65%
$4.62 million $108,114
Jul 23, 2023 $0.0₁₀876
-13.35%
$4.38 million $65,718
Jul 22, 2023 $0.0₉102
+1.41%
$5.08 million $194,495
Jul 21, 2023 $0.0₉1
+0.53%
$5.01 million $234,294
Jul 20, 2023 $0.0₉1
-0.60%
$5.01 million $173,388
Jul 19, 2023 $0.0₉101
-0.52%
$5.03 million $140,952
Jul 18, 2023 $0.0₉103
+2.32%
$5.14 million $132,522
Jul 17, 2023 $0.0₉1
-2.28%
$5.01 million $142,360
Jul 16, 2023 $0.0₉103
+1.63%
$5.15 million $204,000
Jul 15, 2023 $0.0₉102
+1.48%
$5.1 million $150,667
Jul 14, 2023 $0.0₉102
-0.64%
$5.1 million $109,724
Jul 13, 2023 $0.0₉103
-0.04%
$5.13 million $219,180
Jul 12, 2023 $0.0₉103
-3.13%
$5.13 million $72,982
Jul 11, 2023 $0.0₉106
+4.78%
$5.32 million $111,177
Jul 10, 2023 $0.0₉103
-18.64%
$5.14 million $126,846
Jul 9, 2023 $0.0₉127
+2.70%
$6.34 million $42,647
Jul 8, 2023 $0.0₉123
+26.06%
$6.16 million $188,526
Jul 7, 2023 $0.0₁₀977
-4.80%
$4.89 million $188,779
Jul 6, 2023 $0.0₉103
+4.97%
$5.13 million $314,317
Jul 5, 2023 $0.0₁₀988
-0.60%
$4.94 million $255,821
Jul 4, 2023 $0.0₁₀994
-1.11%
$4.97 million $339,641
Jul 3, 2023 $0.0₉101
-1.68%
$2.61 million $147,762
Jul 2, 2023 $0.0₉102
-0.35%
$2.66 million $373,335
Jul 1, 2023 $0.0₉102
-3.09%
$2.65 million $462,218
Jun 30, 2023 $0.0₉105
-8.35%
$2.73 million $648,898
Jun 29, 2023 $0.0₉114
-0.40%
$2.96 million $370,592
Jun 28, 2023 $0.0₉114
+1.37%
$2.97 million $753,576
Jun 27, 2023 $0.0₉116
-0.94%
$3.01 million $415,486
Jun 26, 2023 $0.0₉115
+1.56%
$2.98 million $36,523
Jun 25, 2023 $0.0₉113
+6.69%
$2.94 million $242,879
Jun 24, 2023 $0.0₉106
-4.53%
$2.75 million $105,037
Jun 23, 2023 $0.0₉114
+15.20%
$2.96 million $63,500
Jun 22, 2023 $0.0₁₀989
-9.62%
$2.57 million $123,264
Jun 21, 2023 $0.0₉11
-9.69%
$2.86 million $282,858
Jun 20, 2023 $0.0₉122
-0.01%
$3.17 million $250,899
Jun 19, 2023 $0.0₉122
+9.14%
$3.17 million $191,376