Coinranking
Renewable Energy Token Historical Data
RET
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2023 | $0.0₉112 | -6.84% | ||
| Jun 17, 2023 | $0.0₉121 | -2.18% | ||
| Jun 16, 2023 | $0.0₉123 | +2.35% | ||
| Jun 15, 2023 | $0.0₉12 | -2.51% | ||
| Jun 14, 2023 | $0.0₉124 | -4.31% | ||
| Jun 13, 2023 | $0.0₉129 | +6.01% | ||
| Jun 12, 2023 | $0.0₉122 | -5.06% | ||
| Jun 11, 2023 | $0.0₉128 | -4.38% | ||
| Jun 10, 2023 | $0.0₉134 | -7.22% | ||
| Jun 9, 2023 | $0.0₉144 | -13.31% | ||
| Jun 8, 2023 | $0.0₉164 | +15.52% | ||
| Jun 7, 2023 | $0.0₉141 | -17.09% | ||
| Jun 6, 2023 | $0.0₉17 | +5.13% | ||
| Jun 5, 2023 | $0.0₉162 | -13.75% | ||
| Jun 4, 2023 | $0.0₉187 | +7.87% | ||
| Jun 3, 2023 | $0.0₉173 | -6.30% | ||
| Jun 2, 2023 | $0.0₉186 | +9.47% | ||
| Jun 1, 2023 | $0.0₉17 | -5.87% | ||
| May 31, 2023 | $0.0₉179 | +28.67% | ||
| May 30, 2023 | $0.0₉139 | -2.40% | ||
| May 29, 2023 | $0.0₉143 | +3.89% | ||
| May 28, 2023 | $0.0₉138 | +0.52% | ||
| May 27, 2023 | $0.0₉137 | +0.43% | ||
| May 26, 2023 | $0.0₉136 | -5.88% | ||
| May 25, 2023 | $0.0₉142 | -1.57% | ||
| May 24, 2023 | $0.0₉144 | +8.83% | ||
| May 23, 2023 | $0.0₉133 | -10.35% | ||
| May 22, 2023 | $0.0₉144 | +3.25% | ||
| May 21, 2023 | $0.0₉14 | -9.36% | ||
| May 20, 2023 | $0.0₉154 | +2.59% | ||
| May 19, 2023 | $0.0₉29 | +68.84% | ||
| May 18, 2023 | $0.0₉169 | +7.35% | ||
| May 17, 2023 | $0.0₉158 | -19.12% | ||
| May 16, 2023 | $0.0₉196 | +7.21% | ||
| May 15, 2023 | $0.0₉183 | -15.28% | ||
| May 14, 2023 | $0.0₉214 | +9.18% | ||
| May 13, 2023 | $0.0₉196 | -18.29% | ||
| May 12, 2023 | $0.0₉24 | +14.89% | ||
| May 11, 2023 | $0.0₉216 | +0.01% | ||
| May 10, 2023 | $0.0₉215 | +8.75% | ||
| May 9, 2023 | $0.0₉198 | -11.85% | ||
| May 8, 2023 | $0.0₉218 | -8.26% | ||
| May 7, 2023 | $0.0₉238 | -5.72% | ||
| May 6, 2023 | $0.0₉258 | -0.78% | ||
| May 5, 2023 | $0.0₉27 | -20.20% | ||
| May 4, 2023 | $0.0₉339 | +10.59% | ||
| May 3, 2023 | $0.0₉302 | -5.78% | ||
| May 2, 2023 | $0.0₉308 | -17.12% | ||
| May 1, 2023 | $0.0₉376 | -9.23% | ||
| Apr 30, 2023 | $0.0₉442 | -1.68% | ||