Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.0₉447
-2.78%
$11.63 million $207,745
Apr 28, 2023 $0.0₉45
+1.28%
$11.7 million $371,738
Apr 27, 2023 $0.0₉441
-10.16%
$11.47 million $205,682
Apr 26, 2023 $0.0₉487
-0.61%
$12.66 million $387,388
Apr 25, 2023 $0.0₉484
-21.50%
$12.59 million $437,723
Apr 24, 2023 $0.0₉607
+24.45%
$15.79 million $157,046
Apr 23, 2023 $0.0₉49
+2.19%
$12.75 million $120,663
Apr 22, 2023 $0.0₉548
+38.64%
$14.24 million $5,630
Apr 21, 2023 $0.0₉384
+1.98%
$9.98 million $210,008
Apr 20, 2023 $0.0₉385
-20.76%
$10.02 million $155,089
Apr 19, 2023 $0.0₉488
+5.23%
$12.69 million $388,674
Apr 18, 2023 $0.0₉464
-1.83%
$12.06 million $184,951
Apr 17, 2023 $0.0₉473
-0.27%
$12.29 million $98,292
Apr 16, 2023 $0.0₉501
+4.13%
$13.02 million $170,811
Apr 15, 2023 $0.0₉481
-2.34%
$12.5 million $195,907
Apr 14, 2023 $0.0₉48
-8.80%
$12.47 million $222,309
Apr 13, 2023 $0.0₉526
-24.79%
$13.67 million $493,857
Apr 12, 2023 $0.0₉7
-7.73%
$18.2 million $207,766
Apr 11, 2023 $0.0₉759
-7.02%
$19.73 million $168,303
Apr 10, 2023 $0.0₉849
+4.66%
$22.09 million $383,753
Apr 9, 2023 $0.0₉812
+0.38%
$21.12 million $382,701
Apr 8, 2023 $0.0₉794
-1.70%
$20.65 million $388,779
Apr 7, 2023 $0.0₉805
-6.61%
$20.93 million $489,958
Apr 6, 2023 $0.0₉862
-1.00%
$22.41 million $133,151
Apr 5, 2023 $0.0₉878
+8.23%
$22.83 million $445,796
Apr 4, 2023 $0.0₉816
+63.28%
$21.23 million $344,007
Apr 3, 2023 $0.0₉5
+31.61%
$13 million $255,878
Apr 2, 2023 $0.0₉393
+3.43%
$10.22 million $66,925
Apr 1, 2023 $0.0₉382
-1.16%
$9.94 million $283,777
Mar 31, 2023 $0.0₉387
-9.64%
$10.06 million $481,840
Mar 30, 2023 $0.0₉45
+45.26%
$11.69 million $36,143
Mar 29, 2023 $0.0₉318
+28.09%
$8.27 million $287,017
Mar 28, 2023 $0.0₉251
+33.58%
$6.52 million $1.13 million
Mar 27, 2023 $0.0₉189
+5.52%
$4.91 million $562,717
Mar 26, 2023 $0.0₉181
+0.85%
$4.69 million $326,066
Mar 25, 2023 $0.0₉179
+5.65%
$4.65 million $193,091
Mar 24, 2023 $0.0₉169
+0.39%
$4.39 million $279,339
Mar 23, 2023 $0.0₉167
-1.57%
$4.34 million $279,726
Mar 22, 2023 $0.0₉17
+3.63%
$4.41 million $353,049
Mar 21, 2023 $0.0₉164
-1.40%
$4.26 million $315,691
Mar 20, 2023 $0.0₉167
-1.83%
$4.35 million $271,160
Mar 19, 2023 $0.0₉17
-0.63%
$4.42 million $319,878
Mar 18, 2023 $0.0₉171
+5.39%
$4.46 million $338,236
Mar 17, 2023 $0.0₉163
+1.50%
$4.23 million $455,604
Mar 16, 2023 $0.0₉16
+0.78%
$4.17 million $596,372
Mar 15, 2023 $0.0₉16
+14.92%
$4.17 million $972,826
Mar 14, 2023 $0.0₉139
-16.76%
$3.63 million $455,085
Mar 13, 2023 $0.0₉164
+0.99%
$4.27 million $724,149
Mar 12, 2023 $0.0₉16
+2.47%
$4.16 million $570,060
Mar 11, 2023 $0.0₉156
-0.68%
$4.06 million $937,161