Coinranking
Renewable Energy Token Historical Data
RET
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2023 | $0.0₉158 | +1.26% | ||
| Mar 9, 2023 | $0.0₉157 | +2.42% | ||
| Mar 8, 2023 | $0.0₉153 | -4.93% | ||
| Mar 7, 2023 | $0.0₉163 | +1.62% | ||
| Mar 6, 2023 | $0.0₉16 | +7.70% | ||
| Mar 5, 2023 | $0.0₉149 | +0.14% | ||
| Mar 4, 2023 | $0.0₉148 | -7.96% | ||
| Mar 3, 2023 | $0.0₉16 | -1.59% | ||
| Mar 2, 2023 | $0.0₉163 | +0.51% | ||
| Mar 1, 2023 | $0.0₉162 | -0.45% | ||
| Feb 28, 2023 | $0.0₉163 | +2.73% | ||
| Feb 27, 2023 | $0.0₉159 | +0.05% | ||
| Feb 26, 2023 | $0.0₉159 | +0.11% | ||
| Feb 25, 2023 | $0.0₉159 | -0.26% | ||
| Feb 24, 2023 | $0.0₉159 | -0.07% | ||
| Feb 23, 2023 | $0.0₉159 | +0.21% | ||
| Feb 22, 2023 | $0.0₉159 | -0.21% | ||
| Feb 21, 2023 | $0.0₉159 | +0.18% | ||
| Feb 20, 2023 | $0.0₉159 | -0.60% | ||
| Feb 19, 2023 | $0.0₉16 | +0.10% | ||
| Feb 18, 2023 | $0.0₉16 | +0.26% | ||
| Feb 17, 2023 | $0.0₉159 | -0.96% | ||
| Feb 16, 2023 | $0.0₉161 | +1.27% | ||
| Feb 15, 2023 | $0.0₉158 | -0.41% | ||
| Feb 14, 2023 | $0.0₉159 | +0.24% | ||
| Feb 13, 2023 | $0.0₉159 | -0.53% | ||
| Feb 12, 2023 | $0.0₉16 | +0.41% | ||
| Feb 11, 2023 | $0.0₉159 | -0.15% | ||
| Feb 10, 2023 | $0.0₉159 | -0.38% | ||
| Feb 9, 2023 | $0.0₉16 | +0.42% | ||
| Feb 8, 2023 | $0.0₉159 | +0.10% | ||
| Feb 7, 2023 | $0.0₉159 | -0.28% | ||
| Feb 6, 2023 | $0.0₉16 | +12.06% | ||
| Feb 5, 2023 | $0.0₉142 | -0.24% | ||
| Feb 4, 2023 | $0.0₉143 | +0.46% | ||
| Feb 3, 2023 | $0.0₉142 | -0.38% | ||
| Feb 2, 2023 | $0.0₉143 | +0.47% | ||
| Feb 1, 2023 | $0.0₉142 | -0.03% | ||
| Jan 31, 2023 | $0.0₉142 | -11.78% | ||
| Jan 30, 2023 | $0.0₉161 | -18.85% | ||
| Jan 29, 2023 | $0.0₉198 | +339.84% | ||
| Jan 28, 2023 | $0.0₁₀451 | +0.05% | ||
| Jan 27, 2023 | $0.0₁₀451 | -0.05% | ||
| Jan 26, 2023 | $0.0₁₀45 | -43.74% | ||
| Jan 24, 2023 | $0.0₁₀801 | -0.06% | ||
| Jan 23, 2023 | $0.0₁₀801 | +0.15% | ||
| Jan 22, 2023 | $0.0₁₀798 | +13.45% | ||
| Jan 21, 2023 | $0.0₁₀705 | +0.98% | ||
| Jan 20, 2023 | $0.0₁₀698 | +190.65% | ||
| Jan 19, 2023 | $0.0₁₀24 | -52.48% | ||