Cuffy Historical Data

CUFFY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.05
+0.00%
$ 500 $ 104
Dec 11, 2024 $ 0.05
-1.96%
$ 510 $ 49
Dec 10, 2024 $ 0.05
+0.00%
$ 500 $ 85
Dec 9, 2024 $ 0.051
+2.00%
$ 510 $ 123
Dec 8, 2024 $ 0.05
+0.00%
$ 500 $ 114
Dec 7, 2024 $ 0.049
-2.00%
$ 490 $ 51
Dec 6, 2024 $ 0.051
+0.00%
$ 510 $ 83
Dec 5, 2024 $ 0.051
+4.08%
$ 510 $ 75
Dec 4, 2024 $ 0.049
-2.00%
$ 490 $ 52
Dec 3, 2024 $ 0.051
+2.00%
$ 510 $ 144
Dec 2, 2024 $ 0.049
-2.00%
$ 490 $ 225
Dec 1, 2024 $ 0.051
+2.00%
$ 510 $ 63
Nov 30, 2024 $ 0.05
+0.00%
$ 510 $ 127
Nov 29, 2024 $ 0.049
-2.00%
$ 490 $ 63
Nov 28, 2024 $ 0.049
-2.00%
$ 510 $ 104
Nov 27, 2024 $ 0.051
+0.00%
$ 510 $ 264
Nov 26, 2024 $ 0.05
+2.04%
$ 500 $ 72
Nov 25, 2024 $ 0.049
-2.00%
$ 490 $ 51
Nov 24, 2024 $ 0.051
+2.00%
$ 510 $ 87
Nov 23, 2024 $ 0.05
-1.96%
$ 500 $ 69
Nov 22, 2024 $ 0.05
+0.00%
$ 500 $ 77
Nov 21, 2024 $ 0.05
+0.00%
$ 500 $ 36
Nov 20, 2024 $ 0.05
-9.09%
$ 500 $ 37
Nov 19, 2024 $ 0.056
+1.82%
$ 560 $ 46
Nov 18, 2024 $ 0.054
-1.82%
$ 540 $ 65
Nov 17, 2024 $ 0.055
+1.85%
$ 550 $ 64
Nov 16, 2024 $ 0.056
+0.00%
$ 560 $ 97
Nov 15, 2024 $ 0.056
+0.00%
$ 560 $ 48
Nov 14, 2024 $ 0.056
+0.00%
$ 560 $ 45
Nov 13, 2024 $ 0.054
-1.82%
$ 540 $ 65
Nov 12, 2024 $ 0.055
-1.79%
$ 550 $ 81
Nov 11, 2024 $ 0.054
-1.82%
$ 540 $ 93
Nov 10, 2024 $ 0.055
+1.85%
$ 550 $ 79
Nov 9, 2024 $ 0.056
+1.82%
$ 560 $ 186
Nov 8, 2024 $ 0.056
+0.00%
$ 560 $ 158
Nov 7, 2024 $ 0.055
+1.85%
$ 550 $ 167
Nov 6, 2024 $ 0.054
-3.57%
$ 540 $ 159
Nov 5, 2024 $ 0.054
-3.57%
$ 540 $ 76
Nov 4, 2024 $ 0.056
+0.00%
$ 560 $ 115
Nov 3, 2024 $ 0.056
+0.00%
$ 560 $ 90
Nov 2, 2024 $ 0.054
-3.57%
$ 540 $ 85
Nov 1, 2024 $ 0.054
-3.57%
$ 540 $ 85
Oct 31, 2024 $ 0.054
-3.57%
$ 540 $ 66
Oct 30, 2024 $ 0.056
+0.00%
$ 560 $ 123
Oct 29, 2024 $ 0.056
+3.70%
$ 560 $ 247
Oct 28, 2024 $ 0.055
+1.85%
$ 550 $ 305
Oct 27, 2024 $ 0.054
+0.00%
$ 540 $ 250
Oct 26, 2024 $ 0.054
-1.82%
$ 540 $ 86
Oct 25, 2024 $ 0.054
-6.90%
$ 540 $ 87
Oct 24, 2024 $ 0.057
+0.00%
$ 570 $ 143