Cuffy Historical Data

CUFFY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.119
-4.03%
$1,190 $237
Feb 1, 2025 $0.122
-15.86%
$1,220 $124
Jan 31, 2025 $0.145
-3.33%
$1,450 $135
Jan 30, 2025 $0.148
-5.73%
$1,480 $194
Jan 29, 2025 $0.152
-4.40%
$1,520 $119
Jan 28, 2025 $0.152
+0.00%
$1,520 $163
Jan 27, 2025 $0.152
-1.30%
$1,520 $185
Jan 26, 2025 $0.153
+0.66%
$1,530 $116
Jan 25, 2025 $0.157
-0.63%
$1,570 $161
Jan 24, 2025 $0.152
-1.30%
$1,520 $129
Jan 23, 2025 $0.154
+0.65%
$1,540 $111
Jan 22, 2025 $0.158
+2.60%
$1,580 $123
Jan 21, 2025 $0.158
+3.27%
$1,580 $93
Jan 20, 2025 $0.155
+0.00%
$1,550 $78
Jan 19, 2025 $0.156
+0.65%
$1,560 $163
Jan 18, 2025 $0.158
+1.28%
$1,580 $166
Jan 17, 2025 $0.158
+0.00%
$1,580 $243
Jan 16, 2025 $0.154
+0.00%
$1,540 $228
Jan 15, 2025 $0.152
-3.18%
$1,520 $411
Jan 14, 2025 $0.152
-0.65%
$1,520 $264
Jan 13, 2025 $0.158
+0.64%
$1,580 $250
Jan 12, 2025 $0.156
+0.00%
$1,560 $295
Jan 11, 2025 $0.159
+2.58%
$1,590 $256
Jan 10, 2025 $0.156
+1.96%
$1,560 $320
Jan 9, 2025 $0.154
-6.67%
$1,540 $275
Jan 8, 2025 $0.165
-1.20%
$1,650 $271
Jan 7, 2025 $0.163
+0.00%
$1,630 $373
Jan 6, 2025 $0.163
+1.24%
$1,630 $342
Jan 5, 2025 $0.169
-1.74%
$1,690 $318
Jan 4, 2025 $0.167
-2.34%
$1,670 $276
Jan 3, 2025 $0.175
-1.69%
$1,750 $422
Jan 2, 2025 $0.177
+2.91%
$1,770 $477
Jan 1, 2025 $0.176
+2.92%
$1,760 $499
Dec 31, 2024 $0.173
-2.26%
$1,730 $298
Dec 30, 2024 $0.178
+0.00%
$1,780 $375
Dec 29, 2024 $0.179
+0.56%
$1,790 $717
Dec 28, 2024 $0.178
+4.09%
$1,780 $485
Dec 27, 2024 $0.174
+0.00%
$1,740 $502
Dec 26, 2024 $0.172
-3.37%
$1,720 $743
Dec 25, 2024 $0.179
+3.47%
$1,790 $1,203
Dec 24, 2024 $0.173
-0.57%
$1,730 $1,282
Dec 23, 2024 $0.179
+2.29%
$1,790 $877
Dec 22, 2024 $0.172
-3.37%
$1,720 $660
Dec 21, 2024 $0.179
+23.45%
$1,790 $446
Dec 20, 2024 $0.15
-12.28%
$1,500 $389
Dec 19, 2024 $0.169
-5.06%
$1,690 $353
Dec 18, 2024 $0.172
-0.58%
$1,720 $201
Dec 17, 2024 $0.176
+2.92%
$1,760 $195
Dec 16, 2024 $0.171
-37.82%
$1,710 $171
Dec 15, 2024 $0.285
+470.00%
$2,850 $449