NFE Historical Data

NFE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00677
+3.55%
$6.09 million $345,257
Jan 30, 2025 $0.00653
-0.96%
$5.87 million $257,725
Jan 29, 2025 $0.00659
-3.22%
$5.93 million $291,114
Jan 28, 2025 $0.00683
-2.46%
$6.14 million $336,170
Jan 27, 2025 $0.007
-15.80%
$6.3 million $304,368
Jan 26, 2025 $0.00831
-3.42%
$7.48 million $251,909
Jan 25, 2025 $0.00863
+4.86%
$7.77 million $345,198
Jan 24, 2025 $0.00823
+4.99%
$7.41 million $250,281
Jan 23, 2025 $0.00785
-6.76%
$7.07 million $55,073
Jan 22, 2025 $0.00841
+15.31%
$7.57 million $222,380
Jan 21, 2025 $0.00737
+5.13%
$6.64 million $265,833
Jan 20, 2025 $0.00704
+1.61%
$6.33 million $318,199
Jan 19, 2025 $0.00697
+4.71%
$6.27 million $341,447
Jan 18, 2025 $0.00665
+26.73%
$5.99 million $311,294
Jan 17, 2025 $0.00525
+7.36%
$4.73 million $258,113
Jan 16, 2025 $0.00489
-2.78%
$4.4 million $285,651
Jan 15, 2025 $0.00503
-2.60%
$4.53 million $276,760
Jan 14, 2025 $0.00516
-2.37%
$4.65 million $259,676
Jan 13, 2025 $0.00529
-1.85%
$4.76 million $66,115
Jan 12, 2025 $0.00539
+3.31%
$4.85 million $220,895
Jan 11, 2025 $0.00522
-4.11%
$4.7 million $233,981
Jan 10, 2025 $0.00544
+14.78%
$4.9 million $243,549
Jan 9, 2025 $0.00474
+5.11%
$4.27 million $295,688
Jan 8, 2025 $0.00451
-1.63%
$4.06 million $238,895
Jan 7, 2025 $0.00459
-7.36%
$4.13 million $333,769
Jan 6, 2025 $0.00495
+1.47%
$4.46 million $384,176
Jan 5, 2025 $0.00487
-1.08%
$4.39 million $342,566
Jan 4, 2025 $0.00492
+1.19%
$4.43 million $368,150
Jan 3, 2025 $0.00486
-1.03%
$4.38 million $297,140
Jan 2, 2025 $0.00492
-0.27%
$4.42 million $405,784
Jan 1, 2025 $0.00493
+0.44%
$4.44 million $242,468
Dec 31, 2024 $0.00491
-1.83%
$4.42 million $371,956
Dec 30, 2024 $0.00502
+1.45%
$4.52 million $269,707
Dec 29, 2024 $0.00494
-4.68%
$4.45 million $388,161
Dec 28, 2024 $0.00518
-1.46%
$4.66 million $328,784
Dec 27, 2024 $0.00526
-4.91%
$4.74 million $405,709
Dec 26, 2024 $0.00554
+0.95%
$4.99 million $388,974
Dec 25, 2024 $0.00548
-2.22%
$4.93 million $410,875
Dec 24, 2024 $0.00561
-5.04%
$5.05 million $425,738
Dec 23, 2024 $0.0059
+2.62%
$5.31 million $428,465
Dec 22, 2024 $0.00573
-4.65%
$5.16 million $496,244
Dec 21, 2024 $0.006
+3.49%
$5.4 million $479,536
Dec 20, 2024 $0.00579
-1.39%
$5.21 million $482,315
Dec 19, 2024 $0.00587
-1.80%
$5.29 million $423,669
Dec 18, 2024 $0.00597
-1.20%
$5.37 million $400,770
Dec 17, 2024 $0.00604
-3.70%
$5.44 million $338,487
Dec 16, 2024 $0.00628
-3.92%
$5.65 million $401,544
Dec 15, 2024 $0.00653
-3.49%
$5.88 million $407,211
Dec 14, 2024 $0.00676
+7.44%
$6.09 million $493,081
Dec 13, 2024 $0.0063
-4.76%
$5.67 million $397,604