NFE Historical Data

NFE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0084
-2.79%
$ 7.56 million $ 430,398
Nov 27, 2024 $ 0.00863
+0.30%
$ 7.77 million $ 348,377
Nov 26, 2024 $ 0.00861
+0.78%
$ 7.75 million $ 376,748
Nov 25, 2024 $ 0.00852
-2.78%
$ 7.67 million $ 66,852
Nov 24, 2024 $ 0.00877
-7.33%
$ 7.89 million $ 376,467
Nov 23, 2024 $ 0.00947
+5.14%
$ 8.52 million $ 304,610
Nov 22, 2024 $ 0.00899
+0.76%
$ 8.09 million $ 388,413
Nov 21, 2024 $ 0.00892
+1.29%
$ 8.03 million $ 392,327
Nov 20, 2024 $ 0.00881
+1.41%
$ 7.93 million $ 349,854
Nov 19, 2024 $ 0.00868
-2.44%
$ 7.81 million $ 428,252
Nov 18, 2024 $ 0.0089
-1.22%
$ 8.01 million $ 344,050
Nov 17, 2024 $ 0.00902
-2.48%
$ 8.12 million $ 367,036
Nov 16, 2024 $ 0.00925
-6.95%
$ 8.32 million $ 335,416
Nov 15, 2024 $ 0.00994
+10.32%
$ 8.94 million $ 467,675
Nov 14, 2024 $ 0.00901
-5.11%
$ 8.11 million $ 345,902
Nov 13, 2024 $ 0.00948
-4.30%
$ 8.53 million $ 414,443
Nov 12, 2024 $ 0.0099
-3.00%
$ 8.91 million $ 387,417
Nov 11, 2024 $ 0.0102
-1.13%
$ 9.19 million $ 462,656
Nov 10, 2024 $ 0.0103
-4.59%
$ 9.3 million $ 362,614
Nov 9, 2024 $ 0.0105
+14.00%
$ 9.41 million $ 450,304
Nov 8, 2024 $ 0.00918
-2.14%
$ 8.26 million $ 402,332
Nov 7, 2024 $ 0.00938
+2.07%
$ 8.44 million $ 374,048
Nov 6, 2024 $ 0.00919
+4.30%
$ 8.27 million $ 509,034
Nov 5, 2024 $ 0.00881
-4.88%
$ 7.93 million $ 338,639
Nov 4, 2024 $ 0.00927
-2.51%
$ 8.35 million $ 309,563
Nov 3, 2024 $ 0.00951
+2.30%
$ 8.56 million $ 358,420
Nov 2, 2024 $ 0.00929
-1.09%
$ 8.36 million $ 438,297
Nov 1, 2024 $ 0.00938
-7.42%
$ 8.44 million $ 436,931
Oct 31, 2024 $ 0.0101
+0.68%
$ 9.09 million $ 388,657
Oct 30, 2024 $ 0.0104
-4.75%
$ 9.37 million $ 461,006
Oct 29, 2024 $ 0.0109
+8.42%
$ 9.84 million $ 371,747
Oct 28, 2024 $ 0.0101
-2.95%
$ 9.08 million $ 408,165
Oct 27, 2024 $ 0.0104
-0.24%
$ 9.36 million $ 370,715
Oct 26, 2024 $ 0.0104
-0.51%
$ 9.38 million $ 276,301
Oct 25, 2024 $ 0.0104
-3.30%
$ 9.4 million $ 466,259
Oct 24, 2024 $ 0.0108
-5.62%
$ 9.68 million $ 372,726
Oct 23, 2024 $ 0.0114
-1.75%
$ 10.25 million $ 415,957
Oct 22, 2024 $ 0.0117
+0.23%
$ 10.49 million $ 392,097
Oct 21, 2024 $ 0.0116
-5.64%
$ 10.47 million $ 404,613
Oct 20, 2024 $ 0.0125
-2.06%
$ 11.21 million $ 413,110
Oct 19, 2024 $ 0.0127
-1.80%
$ 11.45 million $ 344,335
Oct 18, 2024 $ 0.013
-1.04%
$ 11.67 million $ 386,588
Oct 17, 2024 $ 0.0126
-2.29%
$ 11.34 million $ 436,702
Oct 16, 2024 $ 0.0129
+11.93%
$ 11.6 million $ 434,114
Oct 15, 2024 $ 0.0115
+8.69%
$ 10.35 million $ 427,925
Oct 14, 2024 $ 0.0107
-3.91%
$ 9.6 million $ 402,863
Oct 13, 2024 $ 0.0111
+1.60%
$ 10.01 million $ 372,214
Oct 12, 2024 $ 0.0109
-6.25%
$ 9.79 million $ 338,454
Oct 11, 2024 $ 0.0116
-5.13%
$ 10.42 million $ 361,745
Oct 10, 2024 $ 0.0122
-1.02%
$ 10.97 million $ 334,192