NFE Historical Data

NFE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0066
-2.53%
$5.94 million $372,243
Dec 11, 2024 $0.00677
+1.67%
$6.09 million $466,476
Dec 10, 2024 $0.00665
-8.86%
$5.99 million $363,785
Dec 9, 2024 $0.00734
-15.50%
$6.61 million $411,930
Dec 8, 2024 $0.00856
+10.37%
$7.71 million $402,505
Dec 7, 2024 $0.00774
+12.83%
$6.97 million $189,818
Dec 6, 2024 $0.00686
-6.93%
$6.17 million $137,739
Dec 5, 2024 $0.00736
-2.49%
$6.62 million $488,445
Dec 4, 2024 $0.00755
+28.69%
$6.79 million $588,250
Dec 3, 2024 $0.00586
-16.05%
$5.27 million $441,494
Dec 2, 2024 $0.00699
-7.26%
$6.29 million $382,621
Dec 1, 2024 $0.00753
-8.67%
$6.77 million $371,378
Nov 30, 2024 $0.00824
+3.61%
$7.42 million $466,222
Nov 29, 2024 $0.00795
-5.51%
$7.15 million $429,340
Nov 28, 2024 $0.0084
-2.79%
$7.56 million $430,398
Nov 27, 2024 $0.00863
+0.30%
$7.77 million $348,377
Nov 26, 2024 $0.00861
+0.78%
$7.75 million $376,748
Nov 25, 2024 $0.00852
-2.78%
$7.67 million $66,852
Nov 24, 2024 $0.00877
-7.33%
$7.89 million $376,467
Nov 23, 2024 $0.00947
+5.14%
$8.52 million $304,610
Nov 22, 2024 $0.00899
+0.76%
$8.09 million $388,413
Nov 21, 2024 $0.00892
+1.29%
$8.03 million $392,327
Nov 20, 2024 $0.00881
+1.41%
$7.93 million $349,854
Nov 19, 2024 $0.00868
-2.44%
$7.81 million $428,252
Nov 18, 2024 $0.0089
-1.22%
$8.01 million $344,050
Nov 17, 2024 $0.00902
-2.48%
$8.12 million $367,036
Nov 16, 2024 $0.00925
-6.95%
$8.32 million $335,416
Nov 15, 2024 $0.00994
+10.32%
$8.94 million $467,675
Nov 14, 2024 $0.00901
-5.11%
$8.11 million $345,902
Nov 13, 2024 $0.00948
-4.30%
$8.53 million $414,443
Nov 12, 2024 $0.0099
-3.00%
$8.91 million $387,417
Nov 11, 2024 $0.0102
-1.13%
$9.19 million $462,656
Nov 10, 2024 $0.0103
-4.59%
$9.3 million $362,614
Nov 9, 2024 $0.0105
+14.00%
$9.41 million $450,304
Nov 8, 2024 $0.00918
-2.14%
$8.26 million $402,332
Nov 7, 2024 $0.00938
+2.07%
$8.44 million $374,048
Nov 6, 2024 $0.00919
+4.30%
$8.27 million $509,034
Nov 5, 2024 $0.00881
-4.88%
$7.93 million $338,639
Nov 4, 2024 $0.00927
-2.51%
$8.35 million $309,563
Nov 3, 2024 $0.00951
+2.30%
$8.56 million $358,420
Nov 2, 2024 $0.00929
-1.09%
$8.36 million $438,297
Nov 1, 2024 $0.00938
-7.42%
$8.44 million $436,931
Oct 31, 2024 $0.0101
+0.68%
$9.09 million $388,657
Oct 30, 2024 $0.0104
-4.75%
$9.37 million $461,006
Oct 29, 2024 $0.0109
+8.42%
$9.84 million $371,747
Oct 28, 2024 $0.0101
-2.95%
$9.08 million $408,165
Oct 27, 2024 $0.0104
-0.24%
$9.36 million $370,715
Oct 26, 2024 $0.0104
-0.51%
$9.38 million $276,301
Oct 25, 2024 $0.0104
-3.30%
$9.4 million $466,259
Oct 24, 2024 $0.0108
-5.62%
$9.68 million $372,726