NFE Historical Data

NFE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0123
-4.73%
$ 11.06 million $ 361,789
Oct 8, 2024 $ 0.0129
-5.09%
$ 11.63 million $ 397,003
Oct 7, 2024 $ 0.0135
-5.47%
$ 12.19 million $ 380,791
Oct 6, 2024 $ 0.0143
+3.13%
$ 12.89 million $ 346,418
Oct 5, 2024 $ 0.0139
-2.01%
$ 12.49 million $ 355,031
Oct 4, 2024 $ 0.0142
-5.03%
$ 12.74 million $ 354,235
Oct 3, 2024 $ 0.0148
+1.09%
$ 13.33 million $ 359,876
Oct 2, 2024 $ 0.0146
+1.29%
$ 13.18 million $ 247,489
Oct 1, 2024 $ 0.0145
-7.96%
$ 13.03 million $ 406,716
Sep 30, 2024 $ 0.0157
-11.52%
$ 14.16 million $ 418,426
Sep 29, 2024 $ 0.0174
+19.28%
$ 15.64 million $ 348,512
Sep 28, 2024 $ 0.0146
+1.58%
$ 13.11 million $ 303,888
Sep 27, 2024 $ 0.0143
+19.59%
$ 12.84 million $ 439,192
Sep 26, 2024 $ 0.0119
+25.85%
$ 10.74 million $ 323,642
Sep 25, 2024 $ 0.00947
-8.73%
$ 8.53 million $ 321,815
Sep 24, 2024 $ 0.0104
+1.51%
$ 9.36 million $ 309,159
Sep 23, 2024 $ 0.0102
-0.39%
$ 9.22 million $ 288,205
Sep 22, 2024 $ 0.0103
-0.96%
$ 9.25 million $ 386,527
Sep 21, 2024 $ 0.0103
-0.58%
$ 9.3 million $ 332,494
Sep 20, 2024 $ 0.0104
+0.08%
$ 9.33 million $ 291,361
Sep 19, 2024 $ 0.0104
-2.70%
$ 9.34 million $ 412,279
Sep 18, 2024 $ 0.0104
+8.54%
$ 9.34 million $ 302,390
Sep 17, 2024 $ 0.00956
-7.08%
$ 8.6 million $ 340,537
Sep 16, 2024 $ 0.0103
-9.18%
$ 9.26 million $ 334,391
Sep 15, 2024 $ 0.0113
+1.01%
$ 10.2 million $ 267,183
Sep 14, 2024 $ 0.0112
-8.63%
$ 10.1 million $ 237,560
Sep 13, 2024 $ 0.0123
+28.27%
$ 11.08 million $ 307,120
Sep 12, 2024 $ 0.00961
+9.47%
$ 8.65 million $ 391,927
Sep 11, 2024 $ 0.00878
-2.43%
$ 7.9 million $ 329,142
Sep 10, 2024 $ 0.009
-5.88%
$ 8.1 million $ 353,800
Sep 9, 2024 $ 0.00963
-11.73%
$ 8.66 million $ 357,706
Sep 8, 2024 $ 0.0109
+8.25%
$ 9.8 million $ 275,544
Sep 7, 2024 $ 0.0101
+8.16%
$ 9.05 million $ 360,249
Sep 6, 2024 $ 0.00931
-1.59%
$ 8.38 million $ 275,583
Sep 5, 2024 $ 0.00945
+1.22%
$ 8.5 million $ 298,463
Sep 4, 2024 $ 0.00933
-3.38%
$ 8.4 million $ 284,026
Sep 3, 2024 $ 0.00966
-4.66%
$ 8.69 million $ 367,620
Sep 2, 2024 $ 0.0101
+4.85%
$ 9.12 million $ 351,629
Sep 1, 2024 $ 0.00969
-5.58%
$ 8.72 million $ 513,832
Aug 31, 2024 $ 0.0103
-7.53%
$ 9.24 million $ 476,824
Aug 30, 2024 $ 0.0111
+1.25%
$ 9.99 million $ 575,285
Aug 29, 2024 $ 0.011
+10.32%
$ 9.86 million $ 526,987
Aug 28, 2024 $ 0.00992
-4.80%
$ 8.93 million $ 495,784
Aug 27, 2024 $ 0.0104
+5.73%
$ 9.37 million $ 472,603
Aug 26, 2024 $ 0.00985
-7.70%
$ 8.87 million $ 469,748
Aug 25, 2024 $ 0.0107
+1.88%
$ 9.61 million $ 651,066
Aug 24, 2024 $ 0.0105
-7.62%
$ 9.44 million $ 591,579
Aug 23, 2024 $ 0.0114
+10.40%
$ 10.23 million $ 579,170
Aug 22, 2024 $ 0.0103
-5.01%
$ 9.27 million $ 519,988
Aug 21, 2024 $ 0.0108
+2.13%
$ 9.76 million $ 528,895