NFE Historical Data

NFE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0106
-1.61%
$ 9.55 million $ 496,225
Aug 19, 2024 $ 0.0108
+4.26%
$ 9.76 million $ 585,630
Aug 18, 2024 $ 0.0104
-7.01%
$ 9.35 million $ 544,664
Aug 17, 2024 $ 0.011
-1.93%
$ 9.92 million $ 614,229
Aug 16, 2024 $ 0.0112
-2.78%
$ 10.12 million $ 554,744
Aug 15, 2024 $ 0.0116
+1.57%
$ 10.43 million $ 547,428
Aug 14, 2024 $ 0.0114
-2.70%
$ 10.29 million $ 548,418
Aug 13, 2024 $ 0.0116
+5.33%
$ 10.48 million $ 600,503
Aug 12, 2024 $ 0.0111
-6.08%
$ 9.96 million $ 582,709
Aug 11, 2024 $ 0.0118
+6.89%
$ 10.6 million $ 369,714
Aug 10, 2024 $ 0.011
-6.57%
$ 9.92 million $ 329,717
Aug 9, 2024 $ 0.0118
-8.20%
$ 10.62 million $ 567,513
Aug 8, 2024 $ 0.0128
+2.16%
$ 11.51 million $ 538,787
Aug 7, 2024 $ 0.0125
+22.42%
$ 11.26 million $ 632,050
Aug 6, 2024 $ 0.0102
-4.46%
$ 9.2 million $ 472,360
Aug 5, 2024 $ 0.0107
-3.88%
$ 9.59 million $ 236,444
Aug 4, 2024 $ 0.0111
-7.66%
$ 9.98 million $ 201,671
Aug 3, 2024 $ 0.012
-0.99%
$ 10.81 million $ 200,880
Aug 2, 2024 $ 0.012
-0.90%
$ 10.85 million $ 279,214
Aug 1, 2024 $ 0.0121
-0.16%
$ 10.92 million $ 288,606
Jul 31, 2024 $ 0.0121
+2.89%
$ 10.9 million $ 296,019
Jul 30, 2024 $ 0.0118
-9.39%
$ 10.59 million $ 249,287
Jul 29, 2024 $ 0.013
+2.54%
$ 11.69 million $ 247,242
Jul 28, 2024 $ 0.0127
+1.18%
$ 11.4 million $ 527,918
Jul 27, 2024 $ 0.0125
-0.28%
$ 11.26 million $ 490,399
Jul 26, 2024 $ 0.0126
-0.97%
$ 11.31 million $ 379,744
Jul 25, 2024 $ 0.0127
+4.94%
$ 11.39 million $ 551,697
Jul 24, 2024 $ 0.0121
-5.19%
$ 10.87 million $ 477,626
Jul 23, 2024 $ 0.0127
+2.04%
$ 11.46 million $ 546,353
Jul 22, 2024 $ 0.0125
-3.15%
$ 11.23 million $ 532,063
Jul 21, 2024 $ 0.0129
+2.74%
$ 11.59 million $ 637,418
Jul 20, 2024 $ 0.0125
-1.73%
$ 11.29 million $ 524,134
Jul 19, 2024 $ 0.0128
-0.50%
$ 11.53 million $ 472,232
Jul 18, 2024 $ 0.0129
-3.41%
$ 11.58 million $ 481,685
Jul 17, 2024 $ 0.0133
+7.75%
$ 12.01 million $ 451,793
Jul 16, 2024 $ 0.0124
-2.64%
$ 11.16 million $ 452,966
Jul 15, 2024 $ 0.0127
-3.56%
$ 11.46 million $ 580,325
Jul 14, 2024 $ 0.0132
+7.10%
$ 11.88 million $ 410,153
Jul 13, 2024 $ 0.0123
-5.77%
$ 11.08 million $ 511,741
Jul 12, 2024 $ 0.0131
-2.09%
$ 11.78 million $ 594,024
Jul 11, 2024 $ 0.0133
+3.42%
$ 11.99 million $ 473,359
Jul 10, 2024 $ 0.0129
-0.87%
$ 11.59 million $ 524,775
Jul 9, 2024 $ 0.0129
-1.12%
$ 11.61 million $ 506,826
Jul 8, 2024 $ 0.013
-0.07%
$ 11.74 million $ 572,260
Jul 7, 2024 $ 0.013
+0.60%
$ 11.74 million $ 613,243
Jul 6, 2024 $ 0.013
-3.84%
$ 11.72 million $ 464,119
Jul 5, 2024 $ 0.0135
+12.10%
$ 12.19 million $ 683,612
Jul 4, 2024 $ 0.0121
-7.70%
$ 10.91 million $ 612,344
Jul 3, 2024 $ 0.0131
-9.81%
$ 11.79 million $ 436,245
Jul 2, 2024 $ 0.0145
-4.23%
$ 13.08 million $ 545,650