NFE Historical Data

NFE Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.00083
+0.00%
$747,000 $1,404
May 21, 3 AM $0.00083
-0.01%
$747,000 $1,404
May 21, 2 AM $0.00083
-2.34%
$747,090 $1,394
May 21, 1 AM $0.00085
+0.00%
$765,000 $1,388
May 21, 12 AM $0.00085
+0.00%
$765,000 $1,388
May 20, 11 PM $0.00085
+0.00%
$765,000 $1,388
May 20, 10 PM $0.00085
+0.00%
$765,000 $1,388
May 20, 9 PM $0.00085
+0.00%
$765,000 $1,388
May 20, 8 PM $0.00085
+0.00%
$765,000 $1,768
May 20, 7 PM $0.00085
+0.00%
$765,000 $1,768
May 20, 6 PM $0.00085
+0.00%
$765,000 $1,815
May 20, 5 PM $0.00085
+2.40%
$765,000 $1,815
May 20, 4 PM $0.00083
+0.00%
$747,090 $1,801
May 20, 3 PM $0.00083
+0.00%
$747,090 $1,805
May 20, 2 PM $0.00083
+0.00%
$747,090 $1,805
May 20, 1 PM $0.00083
+0.00%
$747,090 $2,746
May 20, 12 PM $0.00083
-2.34%
$747,090 $2,955
May 20, 11 AM $0.00085
+2.40%
$765,000 $2,954
May 20, 10 AM $0.00083
-1.18%
$747,090 $2,991
May 20, 9 AM $0.00084
-1.18%
$756,000 $1,855
May 20, 8 AM $0.00085
+0.00%
$765,000 $1,850
May 20, 7 AM $0.00085
+0.00%
$765,000 $1,851
May 20, 6 AM $0.00085
+0.00%
$765,000 $1,921
May 20, 5 AM $0.00085
+0.00%
$765,000 $1,928
May 20, 4 AM $0.00085
+0.00%
$765,000 $1,928
May 20, 3 AM $0.00085
+0.00%
$765,000 $1,928
May 20, 2 AM $0.00085
+0.00%
$765,000 $1,928
May 20, 1 AM $0.00085
+0.00%
$765,000 $1,928
May 20, 12 AM $0.00085
+0.00%
$765,000 $1,928
May 19, 11 PM $0.00085
+0.00%
$765,000 $1,928
May 19, 10 PM $0.00085
+0.00%
$765,000 $1,928
May 19, 9 PM $0.00085
+1.19%
$765,000 $1,928
May 19, 8 PM $0.00084
+0.00%
$756,000 $1,549
May 19, 7 PM $0.00084
-1.18%
$756,000 $1,549
May 19, 6 PM $0.00085
+0.00%
$765,000 $1,501
May 19, 5 PM $0.00085
+0.00%
$765,000 $1,501
May 19, 4 PM $0.00085
-0.12%
$765,000 $1,501
May 19, 3 PM $0.000851
+0.00%
$765,900 $1,498
May 19, 2 PM $0.000851
+3.29%
$765,900 $1,498
May 19, 1 PM $0.0008
+0.00%
$720,000 $557
May 19, 11 AM $0.000824
+0.00%
$741,690 $848
May 19, 10 AM $0.000824
+0.00%
$741,690 $869
May 19, 9 AM $0.000824
+0.00%
$741,690 $984
May 19, 8 AM $0.00077
+0.00%
$693,000 $983
May 19, 7 AM $0.00077
-8.33%
$693,000 $983
May 19, 6 AM $0.00084
+0.00%
$756,000 $1,687
May 19, 5 AM $0.00084
+0.00%
$756,000 $1,698
May 19, 4 AM $0.00084
+0.00%
$756,000 $2,420
May 19, 3 AM $0.00084
+0.00%
$756,000 $3,029
May 19, 2 AM $0.00084
+0.00%
$756,000 $3,029