NFE Historical Data

NFE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00104
+0.00%
$ 939,780 $ 8,186
Mar 20, 9 PM $ 0.00104
+0.00%
$ 939,780 $ 8,482
Mar 20, 5 PM $ 0.00122
+0.00%
$ 1.1 million $ 8,984
Mar 20, 4 PM $ 0.00122
+0.00%
$ 1.1 million $ 9,111
Mar 20, 3 PM $ 0.00122
+0.60%
$ 1.1 million $ 9,226
Mar 20, 2 PM $ 0.00122
-0.98%
$ 1.1 million $ 9,270
Mar 20, 1 PM $ 0.00123
+0.00%
$ 1.11 million $ 9,191
Mar 20, 12 PM $ 0.00123
+0.00%
$ 1.11 million $ 9,225
Mar 20, 11 AM $ 0.00123
+0.99%
$ 1.11 million $ 9,273
Mar 20, 10 AM $ 0.00122
+0.01%
$ 1.1 million $ 9,448
Mar 20, 9 AM $ 0.00122
+0.00%
$ 1.1 million $ 9,479
Mar 20, 8 AM $ 0.00122
-0.99%
$ 1.1 million $ 9,596
Mar 20, 7 AM $ 0.00123
+1.00%
$ 1.11 million $ 9,663
Mar 20, 6 AM $ 0.00122
+0.00%
$ 1.1 million $ 9,676
Mar 20, 5 AM $ 0.00122
-0.76%
$ 1.1 million $ 9,526
Mar 20, 4 AM $ 0.00123
+0.00%
$ 1.1 million $ 9,529
Mar 20, 3 AM $ 0.00123
-0.06%
$ 1.1 million $ 9,543
Mar 20, 2 AM $ 0.00123
-0.98%
$ 1.1 million $ 9,520
Mar 20, 1 AM $ 0.00124
-0.53%
$ 1.12 million $ 9,553
Mar 20, 12 AM $ 0.00125
+2.37%
$ 1.12 million $ 9,575
Mar 19, 11 PM $ 0.00122
-3.41%
$ 1.1 million $ 9,568
Mar 19, 10 PM $ 0.00126
-0.46%
$ 1.13 million $ 9,597
Mar 19, 9 PM $ 0.00127
+0.00%
$ 1.14 million $ 9,697
Mar 19, 8 PM $ 0.00127
+4.01%
$ 1.14 million $ 9,788
Mar 19, 7 PM $ 0.00122
-3.85%
$ 1.1 million $ 9,830
Mar 19, 6 PM $ 0.00127
+4.01%
$ 1.14 million $ 9,875
Mar 19, 5 PM $ 0.00122
+0.00%
$ 1.1 million $ 9,964
Mar 19, 4 PM $ 0.00122
-6.35%
$ 1.1 million $ 9,592
Mar 19, 3 PM $ 0.0013
+0.00%
$ 1.17 million $ 9,596
Mar 19, 2 PM $ 0.0013
+0.00%
$ 1.17 million $ 10,115
Mar 19, 1 PM $ 0.0013
+6.78%
$ 1.17 million $ 10,429
Mar 19, 12 PM $ 0.00122
-1.65%
$ 1.1 million $ 10,404
Mar 19, 11 AM $ 0.00124
+2.92%
$ 1.11 million $ 10,424
Mar 19, 10 AM $ 0.0012
-4.87%
$ 1.08 million $ 10,398
Mar 19, 9 AM $ 0.00126
+8.02%
$ 1.14 million $ 10,404
Mar 19, 8 AM $ 0.00117
+0.00%
$ 1.05 million $ 10,348
Mar 19, 7 AM $ 0.00117
+0.27%
$ 1.05 million $ 10,267
Mar 19, 6 AM $ 0.00117
+6.10%
$ 1.05 million $ 10,379
Mar 19, 5 AM $ 0.0011
-6.00%
$ 990,360 $ 11,120
Mar 19, 4 AM $ 0.00117
+6.39%
$ 1.05 million $ 11,157
Mar 19, 3 AM $ 0.0011
-6.00%
$ 990,360 $ 11,176
Mar 19, 2 AM $ 0.00117
+0.00%
$ 1.05 million $ 11,275
Mar 19, 1 AM $ 0.00117
+0.00%
$ 1.05 million $ 11,226
Mar 19, 12 AM $ 0.00117
+0.00%
$ 1.05 million $ 11,157
Mar 18, 11 PM $ 0.0011
-6.00%
$ 990,360 $ 11,160
Mar 18, 10 PM $ 0.00117
-0.01%
$ 1.05 million $ 11,227
Mar 18, 9 PM $ 0.00117
+0.00%
$ 1.05 million $ 11,241
Mar 18, 8 PM $ 0.00116
-0.67%
$ 1.05 million $ 11,191
Mar 18, 7 PM $ 0.00117
+6.43%
$ 1.05 million $ 11,119
Mar 18, 6 PM $ 0.0011
-3.29%
$ 990,090 $ 11,045