NFE Historical Data

NFE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00117
+6.43%
$ 1.05 million $ 11,119
Mar 18, 6 PM $ 0.0011
-3.29%
$ 990,090 $ 11,045
Mar 18, 2 PM $ 0.00112
+0.00%
$ 1.01 million $ 10,439
Mar 18, 1 PM $ 0.00112
-3.89%
$ 1.01 million $ 10,440
Mar 18, 12 PM $ 0.00117
+4.04%
$ 1.05 million $ 10,413
Mar 18, 11 AM $ 0.00112
+0.00%
$ 1.01 million $ 10,345
Mar 18, 10 AM $ 0.00112
-3.70%
$ 1.01 million $ 10,247
Mar 18, 9 AM $ 0.00117
+3.78%
$ 1.05 million $ 10,229
Mar 18, 8 AM $ 0.00113
-3.63%
$ 1.01 million $ 10,256
Mar 18, 7 AM $ 0.00117
-4.00%
$ 1.05 million $ 10,319
Mar 18, 6 AM $ 0.00122
+2.14%
$ 1.05 million $ 10,289
Mar 18, 5 AM $ 0.00119
-0.58%
$ 1.07 million $ 9,436
Mar 18, 4 AM $ 0.0012
-0.04%
$ 1.08 million $ 9,427
Mar 18, 3 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,313
Mar 18, 2 AM $ 0.0012
+1.88%
$ 1.08 million $ 9,304
Mar 18, 1 AM $ 0.00118
+0.00%
$ 1.06 million $ 9,364
Mar 18, 12 AM $ 0.00118
-1.84%
$ 1.06 million $ 9,432
Mar 17, 11 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,554
Mar 17, 10 PM $ 0.0012
+1.94%
$ 1.08 million $ 9,484
Mar 17, 9 PM $ 0.00118
+0.00%
$ 1.06 million $ 9,480
Mar 17, 8 PM $ 0.00118
+0.00%
$ 1.06 million $ 9,477
Mar 17, 7 PM $ 0.00118
-1.90%
$ 1.06 million $ 9,495
Mar 17, 6 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,500
Mar 17, 5 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,472
Mar 17, 4 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,435
Mar 17, 3 PM $ 0.0012
+1.88%
$ 1.06 million $ 9,419
Mar 17, 2 PM $ 0.00118
+0.00%
$ 1.06 million $ 9,303
Mar 17, 1 PM $ 0.00118
-1.84%
$ 1.06 million $ 9,184
Mar 17, 12 PM $ 0.0012
+1.88%
$ 1.08 million $ 9,181
Mar 17, 11 AM $ 0.00118
-1.84%
$ 1.06 million $ 9,218
Mar 17, 10 AM $ 0.0012
+1.88%
$ 1.08 million $ 9,152
Mar 17, 9 AM $ 0.00118
+0.06%
$ 1.06 million $ 9,188
Mar 17, 8 AM $ 0.00118
-0.06%
$ 1.06 million $ 9,055
Mar 17, 7 AM $ 0.0012
+1.88%
$ 1.08 million $ 9,080
Mar 17, 6 AM $ 0.00118
+0.00%
$ 1.06 million $ 9,201
Mar 17, 5 AM $ 0.00118
+0.00%
$ 1.06 million $ 9,202
Mar 17, 4 AM $ 0.00118
-1.84%
$ 1.06 million $ 9,191
Mar 17, 3 AM $ 0.0012
+1.90%
$ 1.08 million $ 9,185
Mar 17, 2 AM $ 0.00118
-1.87%
$ 1.06 million $ 9,020
Mar 17, 1 AM $ 0.0012
+1.94%
$ 1.08 million $ 8,988
Mar 17, 12 AM $ 0.00118
-0.05%
$ 1.06 million $ 8,961
Mar 16, 11 PM $ 0.00118
-1.85%
$ 1.06 million $ 8,835
Mar 16, 10 PM $ 0.0012
+0.00%
$ 1.08 million $ 8,836
Mar 16, 9 PM $ 0.0012
+2.54%
$ 1.08 million $ 8,787
Mar 16, 8 PM $ 0.00116
-2.90%
$ 1.05 million $ 8,867
Mar 16, 7 PM $ 0.0012
+4.29%
$ 1.08 million $ 8,812
Mar 16, 6 PM $ 0.00115
-2.22%
$ 1.03 million $ 8,824
Mar 16, 5 PM $ 0.00118
+1.96%
$ 1.06 million $ 8,869
Mar 16, 4 PM $ 0.00118
-1.94%
$ 1.06 million $ 8,859
Mar 16, 3 PM $ 0.00117
-2.29%
$ 1.05 million $ 8,881