NFE Historical Data

NFE Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.00084
+0.00%
$756,000 $3,029
May 19, 1 AM $0.00084
+0.00%
$756,000 $3,029
May 19, 12 AM $0.00084
+0.00%
$756,000 $3,029
May 18, 11 PM $0.00084
+0.00%
$756,000 $3,029
May 18, 10 PM $0.00084
+0.00%
$756,000 $3,029
May 18, 9 PM $0.00084
+0.00%
$756,000 $3,029
May 18, 8 PM $0.00084
+0.00%
$756,000 $3,032
May 18, 7 PM $0.00084
+0.00%
$756,000 $3,032
May 18, 6 PM $0.00084
+0.00%
$756,000 $3,032
May 18, 5 PM $0.00084
+0.00%
$756,000 $3,407
May 18, 4 PM $0.00084
+0.00%
$756,000 $3,407
May 18, 3 PM $0.00084
+0.00%
$756,000 $3,407
May 18, 2 PM $0.00084
+0.00%
$756,000 $3,603
May 18, 1 PM $0.00084
+0.00%
$756,000 $3,603
May 18, 12 PM $0.00084
+4.27%
$756,000 $3,604
May 18, 11 AM $0.000806
-5.22%
$725,040 $2,834
May 18, 10 AM $0.00085
+0.00%
$765,000 $2,814
May 18, 9 AM $0.00085
+0.00%
$765,000 $5,013
May 18, 8 AM $0.00085
+0.00%
$765,000 $8,704
May 18, 7 AM $0.00085
+0.00%
$765,000 $8,806
May 18, 6 AM $0.00083
-2.34%
$747,090 $8,014
May 18, 5 AM $0.00085
+1.19%
$765,000 $8,018
May 18, 4 AM $0.00084
+0.00%
$756,000 $7,297
May 18, 3 AM $0.00084
+0.00%
$756,000 $6,687
May 18, 2 AM $0.00084
+0.00%
$756,000 $6,687
May 18, 1 AM $0.00084
+0.00%
$756,000 $6,687
May 18, 12 AM $0.00084
+0.00%
$756,000 $6,687
May 17, 11 PM $0.00084
+0.00%
$756,000 $6,687
May 17, 10 PM $0.00084
+0.00%
$756,000 $6,687
May 17, 9 PM $0.00084
-1.18%
$756,000 $6,691
May 17, 8 PM $0.00085
+0.00%
$765,000 $6,689
May 17, 7 PM $0.00085
+0.00%
$765,000 $6,697
May 17, 6 PM $0.00085
+0.00%
$765,000 $6,697
May 17, 5 PM $0.00085
+0.00%
$765,000 $6,355
May 17, 4 PM $0.00085
+0.00%
$765,000 $6,355
May 17, 3 PM $0.00085
+1.11%
$765,000 $6,355
May 17, 2 PM $0.000841
+0.00%
$756,630 $6,158
May 17, 1 PM $0.000841
-1.09%
$756,630 $6,161
May 17, 12 PM $0.00085
+0.00%
$765,000 $6,160
May 17, 11 AM $0.00085
+0.00%
$765,000 $6,160
May 17, 10 AM $0.00085
+0.00%
$765,000 $6,160
May 17, 9 AM $0.00085
+0.18%
$765,000 $3,190
May 17, 8 AM $0.000848
-8.59%
$763,650 $184
May 17, 7 AM $0.000928
+0.00%
$835,380 $129
May 17, 6 AM $0.000928
+0.00%
$835,380 $129
May 17, 5 AM $0.000928
+0.00%
$835,380 $125
May 17, 4 AM $0.000928
+0.00%
$835,380 $125
May 17, 3 AM $0.000928
+0.00%
$835,380 $125
May 17, 2 AM $0.000928
+0.00%
$835,380 $125
May 17, 1 AM $0.000928
+0.00%
$835,380 $125