NFE Historical Data

NFE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00202
-2.63%
$ 1.8 million $ 18,762
Oct 18, 2025 $ 0.00208
-8.55%
$ 1.89 million $ 6,880
Oct 17, 2025 $ 0.0022
+3.36%
$ 1.98 million $ 13,493
Oct 16, 2025 $ 0.00218
+39.40%
$ 1.97 million $ 25,975
Oct 15, 2025 $ 0.00157
+0.08%
$ 1.41 million $ 42,873
Oct 14, 2025 $ 0.00157
-8.44%
$ 1.41 million $ 26,415
Oct 13, 2025 $ 0.00171
+6.87%
$ 1.54 million $ 48,123
Oct 12, 2025 $ 0.0016
-15.76%
$ 1.44 million $ 6,718
Oct 11, 2025 $ 0.00191
+23.20%
$ 1.72 million $ 10,909
Oct 10, 2025 $ 0.00155
-37.00%
$ 1.4 million $ 11,607
Oct 9, 2025 $ 0.00246
-3.13%
$ 2.21 million $ 39,075
Oct 8, 2025 $ 0.00254
+2.55%
$ 2.29 million $ 50,486
Oct 7, 2025 $ 0.00248
-5.21%
$ 2.23 million $ 24,552
Oct 6, 2025 $ 0.00262
+4.57%
$ 2.35 million $ 113,157
Oct 5, 2025 $ 0.0025
-8.69%
$ 2.25 million $ 22,610
Oct 4, 2025 $ 0.00284
+0.00%
$ 2.56 million $ 77,249
Oct 3, 2025 $ 0.0028
+3.71%
$ 2.56 million $ 69,459
Oct 2, 2025 $ 0.0027
+49.17%
$ 2.43 million $ 71,794
Oct 1, 2025 $ 0.0018
+0.00%
$ 1.78 million $ 41,612
Sep 30, 2025 $ 0.0018
-10.00%
$ 1.62 million $ 83,678
Sep 29, 2025 $ 0.002
+0.00%
$ 1.8 million $ 71,702
Sep 28, 2025 $ 0.002
+5.26%
$ 1.8 million $ 45,646
Sep 27, 2025 $ 0.0019
+10.47%
$ 1.71 million $ 16,871
Sep 26, 2025 $ 0.00172
+37.68%
$ 1.55 million $ 5,890
Sep 25, 2025 $ 0.00116
-10.00%
$ 1.12 million $ 9,117
Sep 24, 2025 $ 0.00111
-21.80%
$ 999,000 $ 1,557
Sep 23, 2025 $ 0.00142
-4.69%
$ 1.28 million $ 7,970
Sep 22, 2025 $ 0.00167
-13.23%
$ 1.62 million $ 38,811
Sep 21, 2025 $ 0.00192
-10.17%
$ 1.73 million $ 51,051
Sep 20, 2025 $ 0.00215
+0.30%
$ 1.93 million $ 40,516
Sep 19, 2025 $ 0.00214
-1.29%
$ 1.93 million $ 47,565
Sep 18, 2025 $ 0.00174
+4.96%
$ 1.95 million $ 51,161
Sep 17, 2025 $ 0.00165
-0.25%
$ 1.49 million $ 51,356
Sep 16, 2025 $ 0.00166
-0.65%
$ 1.49 million $ 50,474
Sep 15, 2025 $ 0.00167
+0.06%
$ 1.51 million $ 47,328
Sep 14, 2025 $ 0.00168
-3.57%
$ 1.51 million $ 47,838
Sep 13, 2025 $ 0.00174
+8.14%
$ 1.56 million $ 54,583
Sep 12, 2025 $ 0.00161
+17.84%
$ 1.45 million $ 47,225
Sep 11, 2025 $ 0.00136
+1.58%
$ 1.23 million $ 38,271
Sep 10, 2025 $ 0.00134
+5.22%
$ 1.21 million $ 45,922
Sep 9, 2025 $ 0.00127
-1.09%
$ 1.15 million $ 50,203
Aug 14, 2025 $ 0.000745
-3.42%
$ -- $ 15,184
Aug 13, 2025 $ 0.000771
+2.61%
$ 694,260 $ 18,669
Aug 12, 2025 $ 0.000752
+1.22%
$ 676,800 $ 33,224
Aug 11, 2025 $ 0.000743
-0.27%
$ 668,610 $ 26,292
Aug 10, 2025 $ 0.000745
+2.18%
$ 670,410 $ 18,554
Aug 9, 2025 $ 0.000727
-0.27%
$ 656,460 $ 6,906
Aug 8, 2025 $ 0.000729
-0.65%
$ 656,550 $ 4,469
Aug 7, 2025 $ 0.000734
+2.05%
$ 660,916 $ 40,420
Aug 6, 2025 $ 0.00072
+1.00%
$ 647,663 $ 37,521