NFE Historical Data

NFE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.000829
-3.74%
$734,870 $12,081
Dec 23, 2025 $0.000861
-1.83%
$773,007 $12,086
Dec 22, 2025 $0.000876
-3.74%
$789,033 $11,970
Dec 21, 2025 $0.00091
+0.01%
$819,258 $11,633
Dec 20, 2025 $0.00091
-0.91%
$819,149 $11,730
Dec 19, 2025 $0.000917
+0.25%
$826,655 $11,448
Dec 18, 2025 $0.000914
+1.36%
$822,870 $12,621
Dec 17, 2025 $0.000902
-3.75%
$811,800 $44
Dec 16, 2025 $0.00095
+4.53%
$843,390 $46
Dec 15, 2025 $0.000909
-2.94%
$818,190 $161
Dec 14, 2025 $0.000937
-4.23%
$842,940 $5,985
Dec 13, 2025 $0.000978
+1.18%
$880,200 $153
Dec 12, 2025 $0.000967
+2.94%
$869,940 $1,322
Dec 11, 2025 $0.000939
-4.17%
$845,100 $106
Dec 10, 2025 $0.00098
+0.36%
$881,910 $171
Dec 9, 2025 $0.00097
+1.07%
$873,360 $364
Dec 8, 2025 $0.00096
-3.15%
$864,090 $815
Dec 7, 2025 $0.000991
-14.36%
$892,170 $6,811
Dec 6, 2025 $0.00116
+0.33%
$1.04 million $19,883
Dec 5, 2025 $0.00112
-14.10%
$1.01 million $1,439
Dec 4, 2025 $0.00138
-5.82%
$1.24 million $6,687
Dec 3, 2025 $0.00146
-23.43%
$1.31 million $1,302
Dec 2, 2025 $0.00186
+12.72%
$1.68 million $695
Dec 1, 2025 $0.00165
-10.26%
$1.49 million $10,839
Nov 30, 2025 $0.00184
+2.99%
$1.66 million $281
Nov 29, 2025 $0.00179
-10.96%
$1.61 million $550
Nov 28, 2025 $0.00201
-2.31%
$1.81 million $310
Nov 27, 2025 $0.00208
-9.60%
$1.85 million $309
Nov 26, 2025 $0.0023
+24.08%
$2.07 million $309
Nov 25, 2025 $0.00193
-3.04%
$1.7 million $768
Nov 24, 2025 $0.00168
-5.34%
$1.64 million $1,437
Nov 23, 2025 $0.00178
-7.37%
$1.6 million $24,383
Nov 22, 2025 $0.00192
-6.32%
$1.73 million $6,695
Nov 21, 2025 $0.00202
+15.57%
$1.84 million $6,212
Nov 20, 2025 $0.00175
-7.89%
$1.58 million $22,474
Nov 19, 2025 $0.0019
+20.98%
$1.71 million $27,102
Nov 18, 2025 $0.00156
+6.90%
$1.41 million $13,334
Nov 17, 2025 $0.00146
+2.82%
$1.31 million $34,309
Nov 16, 2025 $0.00142
+5.40%
$1.28 million $18,869
Nov 15, 2025 $0.00135
-1.65%
$1.21 million $18,273
Nov 14, 2025 $0.00141
-1.10%
$1.23 million $35,478
Nov 13, 2025 $0.0015
-3.88%
$1.28 million $16,882
Nov 12, 2025 $0.00161
-0.02%
$1.4 million $14,773
Nov 11, 2025 $0.00161
+1.60%
$1.45 million $23,679
Nov 10, 2025 $0.00158
-7.31%
$1.43 million $29,678
Nov 9, 2025 $0.00171
-3.80%
$1.54 million $33,046
Nov 8, 2025 $0.00173
-4.95%
$1.56 million $39,010
Nov 7, 2025 $0.00182
+12.35%
$1.64 million $28,867
Nov 6, 2025 $0.00161
+3.28%
$1.45 million $28,356
Nov 5, 2025 $0.00164
+13.00%
$1.48 million $19,295