NFE Historical Data

NFE Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.000928
+0.00%
$835,380 $125
May 17, 12 AM $0.000928
+0.00%
$835,380 $141
May 16, 11 PM $0.000928
+0.00%
$835,380 $141
May 16, 10 PM $0.000928
+0.36%
$835,380 $141
May 16, 9 PM $0.000925
+0.00%
$832,410 $137
May 16, 8 PM $0.000925
-3.85%
$832,410 $137
May 16, 6 PM $0.000985
+0.00%
$886,500 $140
May 16, 5 PM $0.000985
+0.00%
$886,500 $140
May 16, 4 PM $0.000985
+0.00%
$886,500 $140
May 16, 3 PM $0.000985
+0.00%
$886,500 $140
May 16, 2 PM $0.000985
+4.00%
$886,500 $140
May 16, 1 PM $0.000947
+0.00%
$852,390 $137
May 16, 12 PM $0.000947
+0.00%
$852,390 $137
May 16, 11 AM $0.000947
+0.00%
$852,390 $300
May 16, 10 AM $0.000947
-3.62%
$852,390 $300
May 16, 9 AM $0.000983
+0.00%
$884,430 $224
May 16, 8 AM $0.000983
+0.00%
$884,430 $224
May 16, 7 AM $0.000983
+0.00%
$884,430 $224
May 16, 6 AM $0.000983
+0.00%
$884,430 $310
May 16, 5 AM $0.000983
+0.00%
$884,430 $336
May 16, 4 AM $0.000983
+0.00%
$884,430 $336
May 16, 3 AM $0.000983
+0.00%
$884,430 $336
May 16, 2 AM $0.000983
+0.00%
$884,430 $336
May 16, 1 AM $0.000983
-2.14%
$884,430 $336
May 16, 12 AM $0.001
+0.00%
$903,780 $319
May 15, 11 PM $0.001
+0.00%
$903,780 $319
May 15, 10 PM $0.001
+0.00%
$903,780 $319
May 15, 9 PM $0.001
+0.00%
$903,780 $319
May 15, 8 PM $0.001
+0.00%
$903,780 $319
May 15, 7 PM $0.001
-4.36%
$903,780 $320
May 15, 6 PM $0.00105
+0.00%
$945,000 $276
May 15, 5 PM $0.00105
+0.00%
$945,000 $276
May 15, 4 PM $0.00105
+0.00%
$945,000 $276
May 15, 3 PM $0.00105
+0.00%
$945,000 $276
May 15, 2 PM $0.00105
+0.00%
$945,000 $276
May 15, 1 PM $0.00105
+0.00%
$945,000 $276
May 15, 12 PM $0.00105
+0.00%
$945,000 $276
May 15, 11 AM $0.00105
+0.00%
$945,000 $119
May 15, 10 AM $0.00105
+0.00%
$945,000 $1,224
May 15, 9 AM $0.00105
+0.00%
$945,000 $1,224
May 15, 8 AM $0.00105
+0.00%
$945,000 $1,224
May 15, 7 AM $0.00105
+4.45%
$945,000 $1,224
May 15, 6 AM $0.00101
-2.41%
$904,770 $1,138
May 15, 5 AM $0.00103
+0.00%
$927,090 $1,112
May 15, 4 AM $0.00103
+0.00%
$927,090 $1,112
May 15, 3 AM $0.00103
+0.00%
$927,090 $1,112
May 15, 2 AM $0.00103
+0.00%
$927,090 $1,112
May 15, 1 AM $0.00103
+0.00%
$927,090 $1,112
May 15, 12 AM $0.00103
+0.00%
$927,090 $1,112
May 14, 11 PM $0.00103
+0.00%
$927,090 $1,112