NFE Historical Data

NFE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00118
-1.94%
$ 1.06 million $ 8,859
Mar 16, 3 PM $ 0.00117
-2.29%
$ 1.05 million $ 8,881
Mar 16, 2 PM $ 0.00117
-2.68%
$ 1.05 million $ 8,974
Mar 16, 1 PM $ 0.0012
+2.38%
$ 1.08 million $ 9,084
Mar 16, 12 PM $ 0.00117
-0.22%
$ 1.05 million $ 9,176
Mar 16, 11 AM $ 0.00117
-2.24%
$ 1.05 million $ 9,150
Mar 16, 10 AM $ 0.0012
+2.05%
$ 1.08 million $ 9,192
Mar 16, 9 AM $ 0.00117
-2.01%
$ 1.06 million $ 9,214
Mar 16, 8 AM $ 0.0012
+2.46%
$ 1.08 million $ 9,429
Mar 16, 7 AM $ 0.00117
-2.41%
$ 1.05 million $ 9,426
Mar 16, 6 AM $ 0.0012
+2.23%
$ 1.08 million $ 9,256
Mar 16, 5 AM $ 0.00117
-2.18%
$ 1.06 million $ 9,331
Mar 16, 4 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,329
Mar 16, 3 AM $ 0.00117
+0.16%
$ 1.06 million $ 9,338
Mar 16, 2 AM $ 0.00117
-0.32%
$ 1.05 million $ 9,477
Mar 16, 1 AM $ 0.00117
-2.04%
$ 1.06 million $ 9,495
Mar 16, 12 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,448
Mar 15, 11 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,386
Mar 15, 10 PM $ 0.0012
+2.34%
$ 1.08 million $ 9,411
Mar 15, 9 PM $ 0.00117
-2.29%
$ 1.05 million $ 9,508
Mar 15, 8 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,486
Mar 15, 7 PM $ 0.0012
+4.02%
$ 1.08 million $ 9,525
Mar 15, 6 PM $ 0.00115
-2.11%
$ 1.04 million $ 9,570
Mar 15, 5 PM $ 0.00118
+2.28%
$ 1.06 million $ 9,556
Mar 15, 4 PM $ 0.00114
-5.27%
$ 1.02 million $ 9,473
Mar 15, 3 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,356
Mar 15, 2 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,258
Mar 15, 1 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,246
Mar 15, 12 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,198
Mar 15, 11 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,140
Mar 15, 10 AM $ 0.0012
+5.68%
$ 1.08 million $ 9,080
Mar 15, 9 AM $ 0.00113
+3.31%
$ 1.01 million $ 9,038
Mar 15, 8 AM $ 0.00109
+0.04%
$ 980,640 $ 8,907
Mar 15, 7 AM $ 0.00109
+0.68%
$ 980,280 $ 8,831
Mar 15, 6 AM $ 0.00108
-0.68%
$ 973,620 $ 8,852
Mar 15, 5 AM $ 0.00109
+0.00%
$ 980,280 $ 8,770
Mar 15, 4 AM $ 0.00109
+0.68%
$ 980,280 $ 8,846
Mar 15, 3 AM $ 0.00108
-0.68%
$ 973,620 $ 8,904
Mar 15, 2 AM $ 0.00109
+0.00%
$ 980,280 $ 8,882
Mar 15, 1 AM $ 0.00109
+0.00%
$ 980,280 $ 8,812
Mar 15, 12 AM $ 0.00109
+0.68%
$ 980,280 $ 8,848
Mar 14, 11 PM $ 0.00108
-0.68%
$ 973,620 $ 8,854
Mar 14, 10 PM $ 0.00109
-0.02%
$ 980,280 $ 8,810
Mar 14, 9 PM $ 0.00109
-0.03%
$ 980,460 $ 8,809
Mar 14, 8 PM $ 0.00108
-0.68%
$ 973,620 $ 8,724
Mar 14, 7 PM $ 0.00109
+0.68%
$ 980,280 $ 8,722
Mar 14, 6 PM $ 0.00108
+0.00%
$ 973,620 $ 8,589
Mar 14, 5 PM $ 0.00108
+0.00%
$ 973,620 $ 8,614
Mar 14, 4 PM $ 0.00108
+0.00%
$ 973,620 $ 8,627
Mar 14, 3 PM $ 0.00108
+0.00%
$ 973,620 $ 8,746