NFE Historical Data

NFE Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.00103
+0.00%
$927,090 $1,112
May 14, 10 PM $0.00103
+0.00%
$927,090 $1,112
May 14, 9 PM $0.00103
+0.00%
$927,090 $1,112
May 14, 8 PM $0.00103
-1.90%
$927,090 $1,112
May 14, 7 PM $0.00105
+0.00%
$945,000 $1,111
May 14, 6 PM $0.00105
+0.00%
$945,000 $1,111
May 14, 5 PM $0.00105
+0.00%
$945,000 $1,111
May 14, 4 PM $0.00105
+0.00%
$945,000 $1,111
May 14, 3 PM $0.00105
+0.00%
$945,000 $1,111
May 14, 2 PM $0.00105
+0.00%
$945,000 $1,111
May 14, 1 PM $0.00105
+0.00%
$945,000 $1,111
May 14, 12 PM $0.00105
+0.96%
$945,000 $1,111
May 14, 11 AM $0.00104
-0.95%
$936,000 $1,105
May 14, 10 AM $0.00105
+0.00%
$945,000 $745
May 14, 9 AM $0.00105
+0.00%
$945,000 $745
May 14, 8 AM $0.00105
+0.00%
$945,000 $1,019
May 14, 7 AM $0.00105
+0.00%
$945,000 $1,162
May 14, 6 AM $0.00105
+0.00%
$945,000 $1,162
May 14, 5 AM $0.00105
+0.00%
$945,000 $1,162
May 14, 4 AM $0.00105
+0.00%
$945,000 $1,162
May 14, 3 AM $0.00105
+0.00%
$945,000 $1,162
May 14, 2 AM $0.00105
+0.00%
$945,000 $1,162
May 14, 1 AM $0.00105
+0.00%
$945,000 $1,162
May 14, 12 AM $0.00105
+0.00%
$945,000 $1,162
May 13, 11 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 10 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 9 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 8 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 7 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 6 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 5 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 4 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 3 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 2 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 1 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 12 PM $0.00105
+0.00%
$945,000 $1,162
May 13, 11 AM $0.00105
+0.00%
$945,000 $1,162
May 13, 10 AM $0.00105
+0.00%
$945,000 $417
May 13, 9 AM $0.00105
+4.48%
$945,000 $1,084
May 13, 8 AM $0.001
-4.29%
$904,500 $813
May 13, 7 AM $0.00105
+0.00%
$945,000 $669
May 13, 6 AM $0.00105
+0.00%
$945,000 $669
May 13, 5 AM $0.00105
+0.00%
$945,000 $1,442
May 13, 4 AM $0.00105
+0.00%
$945,000 $1,442
May 13, 3 AM $0.00105
+0.00%
$945,000 $1,442
May 13, 2 AM $0.00105
+0.00%
$945,000 $1,442
May 13, 1 AM $0.00105
+0.00%
$945,000 $1,446
May 13, 12 AM $0.00105
+0.00%
$945,000 $1,446
May 12, 11 PM $0.00105
+0.00%
$945,000 $1,446
May 12, 10 PM $0.00105
+0.00%
$945,000 $1,449