NFE Historical Data

NFE Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 9 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 8 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 7 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 6 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 5 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 4 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 3 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 2 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 1 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 12 PM $0.00105
+0.00%
$945,000 $1,449
May 12, 11 AM $0.00105
+0.00%
$945,000 $1,449
May 12, 10 AM $0.00105
+1.93%
$945,000 $1,449
May 12, 9 AM $0.00103
-1.90%
$927,090 $782
May 12, 8 AM $0.00105
+0.00%
$945,000 $780
May 12, 7 AM $0.00105
+0.00%
$945,000 $780
May 12, 6 AM $0.00105
+1.94%
$945,000 $1,226
May 12, 5 AM $0.00103
+0.00%
$927,000 $455
May 12, 4 AM $0.00103
+0.00%
$927,000 $640
May 12, 3 AM $0.00103
+0.00%
$927,000 $640
May 12, 2 AM $0.00103
-1.90%
$927,000 $640
May 12, 1 AM $0.00105
+0.00%
$945,000 $635
May 12, 12 AM $0.00105
+0.00%
$945,000 $635
May 11, 11 PM $0.00105
+0.00%
$945,000 $635
May 11, 10 PM $0.00105
+0.00%
$945,000 $732
May 11, 9 PM $0.00105
+0.00%
$945,000 $732
May 11, 8 PM $0.00105
+0.00%
$945,000 $732
May 11, 7 PM $0.00105
+0.00%
$945,000 $732
May 11, 6 PM $0.00105
+0.00%
$945,000 $732
May 11, 5 PM $0.00105
+0.00%
$945,000 $732
May 11, 4 PM $0.00105
+0.00%
$945,000 $776
May 11, 3 PM $0.00105
+0.00%
$945,000 $776
May 11, 2 PM $0.00105
+0.00%
$945,000 $776
May 11, 1 PM $0.00105
+0.00%
$945,000 $776
May 11, 12 PM $0.00105
+0.00%
$945,000 $1,463
May 11, 11 AM $0.00105
+0.00%
$945,000 $1,816
May 11, 10 AM $0.00105
+0.00%
$945,000 $3,108
May 11, 9 AM $0.00105
+0.00%
$945,000 $3,108
May 11, 8 AM $0.00105
+0.00%
$945,000 $3,108
May 11, 7 AM $0.00105
+1.94%
$945,000 $3,108
May 11, 6 AM $0.00103
-1.90%
$927,000 $2,662
May 11, 5 AM $0.00105
+0.00%
$945,000 $2,661
May 11, 4 AM $0.00105
+0.00%
$945,000 $2,476
May 11, 3 AM $0.00105
+0.00%
$945,000 $2,476
May 11, 2 AM $0.00105
+0.00%
$945,000 $2,478
May 11, 1 AM $0.00105
+0.00%
$945,000 $2,478
May 11, 12 AM $0.00105
+0.00%
$945,000 $2,478
May 10, 11 PM $0.00105
+0.00%
$945,000 $2,478
May 10, 10 PM $0.00105
+0.00%
$945,000 $2,378
May 10, 9 PM $0.00105
+0.00%
$945,000 $2,378