NFE Historical Data

NFE Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.00105
+0.00%
$945,000 $2,378
May 10, 8 PM $0.00105
+0.00%
$945,000 $2,378
May 10, 7 PM $0.00105
+0.00%
$945,000 $2,378
May 10, 6 PM $0.00105
+0.00%
$945,000 $2,378
May 10, 5 PM $0.00105
+0.00%
$945,000 $2,378
May 10, 4 PM $0.00105
+0.00%
$945,000 $2,335
May 10, 3 PM $0.00105
+0.00%
$945,000 $2,335
May 10, 2 PM $0.00105
+0.00%
$945,000 $2,335
May 10, 1 PM $0.00105
+0.00%
$945,000 $2,335
May 10, 12 PM $0.00105
+0.00%
$945,000 $1,648
May 10, 11 AM $0.00105
+0.00%
$945,000 $1,294
May 10, 10 AM $0.00105
+0.00%
$945,000 $302
May 10, 9 AM $0.00105
+0.00%
$945,000 $312
May 10, 8 AM $0.00105
+0.00%
$945,000 $389
May 10, 7 AM $0.00105
+0.00%
$945,000 $389
May 10, 6 AM $0.00105
+0.00%
$945,000 $780
May 10, 5 AM $0.00105
+0.00%
$945,000 $1,747
May 10, 4 AM $0.00105
+0.00%
$945,000 $1,747
May 10, 3 AM $0.00105
+1.94%
$945,000 $1,747
May 10, 2 AM $0.00103
+0.00%
$927,000 $1,745
May 10, 1 AM $0.00103
+0.00%
$927,000 $1,745
May 10, 12 AM $0.00103
+0.00%
$927,000 $1,745
May 9, 11 PM $0.00103
+0.00%
$927,000 $1,745
May 9, 10 PM $0.00103
+0.00%
$927,000 $1,745
May 9, 9 PM $0.00103
+0.00%
$927,000 $1,745
May 9, 8 PM $0.00103
+0.00%
$927,000 $1,745
May 9, 7 PM $0.00103
+0.00%
$927,000 $2,186
May 9, 6 PM $0.00103
+0.00%
$927,000 $2,186
May 9, 5 PM $0.00103
+0.00%
$927,000 $2,351
May 9, 4 PM $0.00103
+0.00%
$927,000 $2,351
May 9, 3 PM $0.00103
+0.00%
$927,000 $2,351
May 9, 2 PM $0.00103
+0.00%
$927,000 $2,351
May 9, 1 PM $0.00103
+0.00%
$927,000 $2,351
May 9, 12 PM $0.00103
+0.00%
$927,000 $2,351
May 9, 11 AM $0.00103
+0.00%
$927,000 $2,351
May 9, 10 AM $0.00103
+0.00%
$927,000 $2,051
May 9, 9 AM $0.00103
-1.90%
$927,000 $2,040
May 9, 8 AM $0.00105
+0.00%
$945,000 $1,964
May 9, 7 AM $0.00105
+0.00%
$945,000 $1,964
May 9, 6 AM $0.00105
-0.94%
$945,000 $1,654
May 9, 5 AM $0.00106
+0.00%
$954,000 $945
May 9, 4 AM $0.00106
+0.00%
$954,000 $945
May 9, 3 AM $0.00106
+0.00%
$954,000 $945
May 9, 2 AM $0.00106
+0.00%
$954,000 $945
May 9, 1 AM $0.00106
+0.00%
$954,000 $945
May 9, 12 AM $0.00106
+0.00%
$954,000 $945
May 8, 11 PM $0.00106
+0.00%
$954,000 $975
May 8, 10 PM $0.00106
+0.00%
$954,000 $975
May 8, 9 PM $0.00106
+0.00%
$954,000 $975
May 8, 8 PM $0.00106
+2.91%
$954,000 $975