NFE Historical Data

NFE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00132
+3.60%
$ 1.18 million $ 9,035
Mar 10, 11 AM $ 0.00127
-3.47%
$ 1.14 million $ 9,045
Mar 10, 10 AM $ 0.00132
+5.80%
$ 1.18 million $ 9,117
Mar 10, 9 AM $ 0.00124
+3.47%
$ 1.12 million $ 9,071
Mar 10, 8 AM $ 0.0012
+0.45%
$ 1.08 million $ 8,563
Mar 10, 7 AM $ 0.00119
-2.39%
$ 1.08 million $ 8,532
Mar 10, 6 AM $ 0.00122
-4.15%
$ 1.1 million $ 8,584
Mar 10, 5 AM $ 0.00128
+5.14%
$ 1.15 million $ 8,564
Mar 10, 4 AM $ 0.00129
+0.45%
$ 1.16 million $ 8,631
Mar 10, 3 AM $ 0.00128
+1.58%
$ 1.15 million $ 8,672
Mar 10, 2 AM $ 0.00126
+4.31%
$ 1.13 million $ 8,757
Mar 10, 1 AM $ 0.0012
+0.00%
$ 1.08 million $ 8,747
Mar 10, 12 AM $ 0.0012
-0.65%
$ 1.08 million $ 8,687
Mar 9, 11 PM $ 0.00121
+0.00%
$ 1.09 million $ 8,802
Mar 9, 10 PM $ 0.0012
-0.65%
$ 1.08 million $ 8,980
Mar 9, 9 PM $ 0.00121
+0.00%
$ 1.09 million $ 9,081
Mar 9, 8 PM $ 0.00121
+0.00%
$ 1.09 million $ 9,121
Mar 9, 7 PM $ 0.0012
-0.65%
$ 1.08 million $ 9,159
Mar 9, 6 PM $ 0.00121
+0.66%
$ 1.09 million $ 9,127
Mar 9, 5 PM $ 0.0012
+0.01%
$ 1.08 million $ 9,173
Mar 9, 4 PM $ 0.0012
+0.44%
$ 1.08 million $ 9,255
Mar 9, 3 PM $ 0.00119
-0.44%
$ 1.08 million $ 9,404
Mar 9, 2 PM $ 0.0012
+0.00%
$ 1.08 million $ 9,306
Mar 9, 1 PM $ 0.0012
+0.44%
$ 1.08 million $ 9,322
Mar 9, 12 PM $ 0.00119
+0.00%
$ 1.08 million $ 9,385
Mar 9, 11 AM $ 0.00119
+0.00%
$ 1.08 million $ 9,435
Mar 9, 10 AM $ 0.00119
-0.44%
$ 1.08 million $ 9,394
Mar 9, 9 AM $ 0.0012
+0.44%
$ 1.08 million $ 9,379
Mar 9, 8 AM $ 0.00119
-0.44%
$ 1.08 million $ 9,364
Mar 9, 7 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,354
Mar 9, 6 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,328
Mar 9, 5 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,290
Mar 9, 4 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,223
Mar 9, 3 AM $ 0.0012
+0.45%
$ 1.08 million $ 9,215
Mar 9, 2 AM $ 0.00119
-0.45%
$ 1.08 million $ 9,127
Mar 9, 1 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,075
Mar 9, 12 AM $ 0.0012
-4.00%
$ 1.08 million $ 8,890
Mar 8, 11 PM $ 0.00125
+0.60%
$ 1.13 million $ 8,429
Mar 8, 10 PM $ 0.00124
-3.84%
$ 1.12 million $ 7,973
Mar 8, 9 PM $ 0.00129
+0.00%
$ 1.16 million $ 7,522
Mar 8, 8 PM $ 0.00129
-1.74%
$ 1.16 million $ 7,164
Mar 8, 7 PM $ 0.00132
+1.10%
$ 1.18 million $ 7,745
Mar 8, 6 PM $ 0.0013
+0.13%
$ 1.17 million $ 7,793
Mar 8, 5 PM $ 0.0013
-3.33%
$ 1.17 million $ 7,879
Mar 8, 4 PM $ 0.00134
+0.00%
$ 1.21 million $ 7,830
Mar 8, 3 PM $ 0.00134
+0.00%
$ 1.21 million $ 7,836
Mar 8, 2 PM $ 0.00134
+3.87%
$ 1.21 million $ 7,969
Mar 8, 1 PM $ 0.00129
-3.73%
$ 1.16 million $ 7,919
Mar 8, 12 PM $ 0.00134
-0.44%
$ 1.21 million $ 7,930
Mar 8, 11 AM $ 0.00135
+0.45%
$ 1.21 million $ 7,855