NFE Historical Data

NFE Page 54
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.00106
+2.91%
$954,000 $975
May 8, 7 PM $0.00103
+0.00%
$927,000 $534
May 8, 6 PM $0.00103
-1.90%
$927,000 $534
May 8, 5 PM $0.00105
+0.00%
$945,000 $369
May 8, 4 PM $0.00105
+0.00%
$945,000 $676
May 8, 3 PM $0.00105
+0.00%
$945,000 $2,038
May 8, 2 PM $0.00105
+0.00%
$945,000 $2,038
May 8, 1 PM $0.00105
+0.00%
$945,000 $2,038
May 8, 12 PM $0.00105
+0.00%
$945,000 $2,038
May 8, 11 AM $0.00105
+0.00%
$945,000 $2,038
May 8, 10 AM $0.00105
+0.00%
$945,000 $2,038
May 8, 9 AM $0.00105
+0.00%
$945,000 $2,038
May 8, 8 AM $0.00105
+0.00%
$945,000 $2,038
May 8, 7 AM $0.00105
+0.00%
$945,000 $2,038
May 8, 6 AM $0.00105
+0.00%
$945,000 $2,049
May 8, 5 AM $0.00105
+0.00%
$945,000 $1,723
May 8, 4 AM $0.00105
+0.00%
$945,000 $1,723
May 8, 3 AM $0.00105
+0.00%
$945,000 $1,724
May 8, 2 AM $0.00105
+0.00%
$945,000 $1,724
May 8, 1 AM $0.00105
+0.00%
$945,000 $1,724
May 8, 12 AM $0.00105
+0.00%
$945,000 $1,724
May 7, 11 PM $0.00105
+0.00%
$945,000 $1,694
May 7, 10 PM $0.00105
+0.00%
$945,000 $1,694
May 7, 9 PM $0.00105
+0.00%
$945,000 $1,694
May 7, 8 PM $0.00105
+0.00%
$945,000 $1,694
May 7, 7 PM $0.00105
+0.00%
$945,000 $1,694
May 7, 6 PM $0.00105
+0.00%
$945,000 $1,694
May 7, 5 PM $0.00105
+0.00%
$945,000 $1,694
May 7, 4 PM $0.00105
+0.92%
$945,000 $1,387
May 7, 3 PM $0.00104
+0.00%
$936,360 $25
May 7, 2 PM $0.00104
+0.00%
$936,360 $25
May 7, 1 PM $0.00104
+0.00%
$936,360 $25
May 7, 12 PM $0.00104
+0.00%
$936,360 $25
May 7, 11 AM $0.00104
+0.00%
$936,360 $44
May 7, 10 AM $0.00104
+0.00%
$936,360 $44
May 7, 9 AM $0.00104
+0.00%
$936,360 $589
May 7, 8 AM $0.00104
+0.00%
$936,360 $3,573
May 7, 7 AM $0.00104
-0.91%
$936,360 $3,646
May 7, 6 AM $0.00105
+0.89%
$945,000 $8,820
May 7, 5 AM $0.00104
+0.00%
$936,630 $9,084
May 7, 4 AM $0.00104
-0.89%
$936,630 $9,084
May 7, 3 AM $0.00105
+0.00%
$945,000 $9,083
May 7, 2 AM $0.00105
+0.00%
$945,000 $9,083
May 7, 1 AM $0.00105
+0.00%
$945,000 $9,083
May 7, 12 AM $0.00105
+0.00%
$945,000 $9,083
May 6, 11 PM $0.00105
+0.00%
$945,000 $9,083
May 6, 10 PM $0.00105
+0.00%
$945,000 $9,112
May 6, 9 PM $0.00105
+0.00%
$945,000 $9,112
May 6, 8 PM $0.00105
+0.00%
$945,000 $9,112
May 6, 7 PM $0.00105
+0.00%
$945,000 $9,112