NFE Historical Data

NFE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00135
+0.45%
$ 1.21 million $ 7,855
Mar 8, 10 AM $ 0.00134
+0.00%
$ 1.21 million $ 7,847
Mar 8, 9 AM $ 0.00134
-0.44%
$ 1.21 million $ 7,880
Mar 8, 8 AM $ 0.00135
+0.00%
$ 1.21 million $ 7,776
Mar 8, 7 AM $ 0.00135
+0.00%
$ 1.21 million $ 7,830
Mar 8, 6 AM $ 0.00135
+0.45%
$ 1.21 million $ 7,904
Mar 8, 5 AM $ 0.00134
+0.00%
$ 1.21 million $ 7,911
Mar 8, 4 AM $ 0.00134
+1.98%
$ 1.21 million $ 7,914
Mar 8, 3 AM $ 0.00132
-2.38%
$ 1.19 million $ 7,873
Mar 8, 2 AM $ 0.00135
+6.58%
$ 1.21 million $ 7,948
Mar 7, 8 PM $ 0.00106
+5.08%
$ 954,450 $ 9,429
Mar 7, 7 PM $ 0.00101
-1.03%
$ 908,280 $ 9,335
Mar 7, 6 PM $ 0.00102
+1.19%
$ 917,730 $ 9,336
Mar 7, 5 PM $ 0.00101
+0.77%
$ 906,930 $ 9,309
Mar 7, 4 PM $ 0.001
-1.74%
$ 900,000 $ 9,358
Mar 7, 3 PM $ 0.00102
-0.59%
$ 915,930 $ 9,257
Mar 7, 2 PM $ 0.00102
-0.08%
$ 921,330 $ 9,283
Mar 7, 1 PM $ 0.00102
+0.00%
$ 922,050 $ 9,297
Mar 7, 12 PM $ 0.00102
-0.05%
$ 922,050 $ 9,178
Mar 7, 11 AM $ 0.00102
+0.00%
$ 918,000 $ 9,271
Mar 7, 10 AM $ 0.00102
-0.92%
$ 918,000 $ 9,284
Mar 7, 9 AM $ 0.00103
+0.00%
$ 926,550 $ 9,287
Mar 7, 8 AM $ 0.00103
-1.35%
$ 926,550 $ 9,373
Mar 7, 7 AM $ 0.00104
+0.00%
$ 939,240 $ 9,421
Mar 7, 6 AM $ 0.00104
+0.00%
$ 939,240 $ 9,270
Mar 7, 5 AM $ 0.00104
-0.35%
$ 939,240 $ 9,318
Mar 7, 4 AM $ 0.00105
-0.41%
$ 942,930 $ 9,376
Mar 7, 3 AM $ 0.00105
-0.46%
$ 946,800 $ 9,404
Mar 7, 2 AM $ 0.00106
+2.04%
$ 951,210 $ 9,396
Mar 7, 1 AM $ 0.00104
-3.12%
$ 932,220 $ 9,446
Mar 7, 12 AM $ 0.00107
+3.23%
$ 962,280 $ 9,460
Mar 6, 11 PM $ 0.00104
+0.60%
$ 932,130 $ 9,331
Mar 6, 10 PM $ 0.00109
-0.49%
$ 978,390 $ 9,346
Mar 6, 9 PM $ 0.00109
-0.53%
$ 983,160 $ 9,256
Mar 6, 8 PM $ 0.00109
+0.00%
$ 981,000 $ 9,159
Mar 6, 7 PM $ 0.00109
+5.88%
$ 981,000 $ 9,159
Mar 6, 6 PM $ 0.00103
-3.12%
$ 926,550 $ 9,148
Mar 6, 5 PM $ 0.00106
-3.57%
$ 956,430 $ 9,055
Mar 6, 4 PM $ 0.0011
+7.05%
$ 991,800 $ 8,986
Mar 6, 3 PM $ 0.00103
-6.54%
$ 926,460 $ 8,932
Mar 6, 2 PM $ 0.0011
-0.17%
$ 991,260 $ 8,832
Mar 6, 1 PM $ 0.0011
+0.00%
$ 992,970 $ 8,788
Mar 6, 12 PM $ 0.0011
+4.01%
$ 992,970 $ 8,784
Mar 6, 11 AM $ 0.00106
+0.00%
$ 954,720 $ 8,555
Mar 6, 5 AM $ 0.00122
+0.50%
$ 1.09 million $ 7,879
Mar 6, 4 AM $ 0.00121
+5.00%
$ 1.09 million $ 7,859
Mar 6, 3 AM $ 0.00115
-5.09%
$ 1.04 million $ 7,465
Mar 6, 2 AM $ 0.00121
+14.42%
$ 1.09 million $ 7,066
Mar 6, 1 AM $ 0.00106
+0.00%
$ 954,810 $ 6,631
Mar 6, 12 AM $ 0.00106
+0.00%
$ 954,810 $ 6,206