NFE Historical Data

NFE Page 55
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.00105
+0.00%
$945,000 $9,112
May 6, 6 PM $0.00105
+0.00%
$945,000 $9,112
May 6, 5 PM $0.00105
+0.00%
$945,000 $9,112
May 6, 4 PM $0.00105
+0.00%
$945,000 $9,112
May 6, 3 PM $0.00105
+0.00%
$945,000 $9,118
May 6, 2 PM $0.00105
+0.00%
$945,000 $9,118
May 6, 1 PM $0.00105
+0.00%
$945,000 $9,119
May 6, 7 AM $0.00118
+11.97%
$1.06 million $5,398
May 6, 6 AM $0.00105
+1.94%
$945,000 $2,008
May 6, 5 AM $0.00103
+0.00%
$927,000 $1,731
May 6, 4 AM $0.00103
+0.00%
$927,000 $1,965
May 6, 3 AM $0.00103
+0.00%
$927,000 $1,965
May 6, 2 AM $0.00103
+0.00%
$927,000 $1,965
May 6, 1 AM $0.00103
+0.00%
$927,000 $1,965
May 6, 12 AM $0.00103
+0.00%
$927,000 $1,965
May 5, 11 PM $0.00103
-1.01%
$927,000 $1,965
May 5, 10 PM $0.00104
+0.00%
$936,450 $1,936
May 5, 9 PM $0.00104
+0.00%
$936,450 $1,936
May 5, 8 PM $0.00104
+0.00%
$936,450 $1,936
May 5, 7 PM $0.00104
+0.00%
$936,450 $1,936
May 5, 6 PM $0.00104
+0.00%
$936,450 $1,936
May 5, 5 PM $0.00104
+0.00%
$936,450 $1,936
May 5, 4 PM $0.00104
-0.90%
$936,450 $1,936
May 5, 3 PM $0.00105
+0.00%
$945,000 $1,930
May 5, 2 PM $0.00105
+0.00%
$945,000 $1,932
May 5, 1 PM $0.00105
+0.00%
$945,000 $1,931
May 5, 12 PM $0.00105
+0.00%
$945,000 $1,931
May 5, 11 AM $0.00105
+0.00%
$945,000 $1,931
May 5, 10 AM $0.00105
+0.00%
$945,000 $1,931
May 5, 9 AM $0.00105
+0.00%
$945,000 $1,931
May 5, 8 AM $0.00105
+0.00%
$945,000 $1,140
May 5, 7 AM $0.00105
+0.00%
$945,000 $2,251
May 5, 6 AM $0.00105
+0.00%
$945,000 $2,251
May 5, 5 AM $0.00105
+1.93%
$945,000 $2,794
May 5, 4 AM $0.00103
+0.00%
$927,090 $2,560
May 5, 3 AM $0.00103
+0.00%
$927,090 $2,560
May 5, 2 AM $0.00103
+0.00%
$927,090 $2,560
May 5, 1 AM $0.00103
+0.00%
$927,090 $2,560
May 5, 12 AM $0.00103
+0.00%
$927,090 $2,560
May 4, 11 PM $0.00103
+0.00%
$927,090 $2,560
May 4, 10 PM $0.00103
+0.00%
$927,090 $2,560
May 4, 9 PM $0.00103
+0.00%
$927,090 $2,581
May 4, 8 PM $0.00103
+0.00%
$927,090 $2,581
May 4, 7 PM $0.00103
+0.00%
$927,090 $2,581
May 4, 6 PM $0.00103
+0.00%
$927,090 $2,581
May 4, 5 PM $0.00103
+0.00%
$927,090 $2,581
May 4, 4 PM $0.00103
+0.00%
$927,090 $2,581
May 4, 3 PM $0.00103
-1.90%
$927,090 $2,581
May 4, 2 PM $0.00105
+0.00%
$945,000 $2,579
May 4, 1 PM $0.00105
+0.00%
$945,000 $2,580