NFE Historical Data

NFE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0017
+0.00%
$ 1.53 million $ 8,728
Mar 3, 8 PM $ 0.0017
-0.57%
$ 1.53 million $ 8,746
Mar 3, 7 PM $ 0.00171
+0.58%
$ 1.54 million $ 8,820
Mar 3, 6 PM $ 0.0017
+0.00%
$ 1.53 million $ 8,841
Mar 3, 5 PM $ 0.0017
-0.57%
$ 1.53 million $ 8,909
Mar 3, 4 PM $ 0.00171
+0.00%
$ 1.54 million $ 8,987
Mar 3, 3 PM $ 0.00171
+0.58%
$ 1.54 million $ 9,062
Mar 3, 2 PM $ 0.0017
-0.57%
$ 1.53 million $ 9,081
Mar 3, 1 PM $ 0.00171
+0.00%
$ 1.54 million $ 9,950
Mar 3, 12 PM $ 0.00171
+0.58%
$ 1.54 million $ 9,893
Mar 3, 11 AM $ 0.0017
-0.57%
$ 1.53 million $ 9,885
Mar 3, 10 AM $ 0.00171
+0.00%
$ 1.54 million $ 9,825
Mar 3, 9 AM $ 0.00171
+0.58%
$ 1.54 million $ 9,698
Mar 3, 8 AM $ 0.0017
-0.58%
$ 1.53 million $ 9,726
Mar 3, 7 AM $ 0.00171
+0.58%
$ 1.54 million $ 9,729
Mar 3, 6 AM $ 0.0017
+0.00%
$ 1.53 million $ 9,630
Mar 3, 5 AM $ 0.0017
+0.00%
$ 1.53 million $ 9,531
Mar 3, 4 AM $ 0.0017
+0.00%
$ 1.53 million $ 9,596
Mar 3, 3 AM $ 0.0017
+0.00%
$ 1.53 million $ 9,580
Mar 3, 2 AM $ 0.0017
-0.58%
$ 1.53 million $ 9,644
Mar 3, 1 AM $ 0.00171
+0.58%
$ 1.54 million $ 9,688
Mar 3, 12 AM $ 0.0017
-0.58%
$ 1.53 million $ 9,749
Mar 2, 11 PM $ 0.0017
-0.58%
$ 1.53 million $ 9,669
Mar 2, 10 PM $ 0.00171
+0.58%
$ 1.54 million $ 9,732
Mar 2, 9 PM $ 0.0017
+0.00%
$ 1.53 million $ 9,799
Mar 2, 8 PM $ 0.0017
+0.00%
$ 1.53 million $ 9,731
Mar 2, 7 PM $ 0.0017
-0.58%
$ 1.53 million $ 9,599
Mar 2, 6 PM $ 0.00171
+0.00%
$ 1.54 million $ 9,543
Mar 2, 5 PM $ 0.00171
+0.00%
$ 1.54 million $ 9,484
Mar 2, 4 PM $ 0.00171
-0.01%
$ 1.54 million $ 9,440
Mar 2, 3 PM $ 0.00171
+0.58%
$ 1.54 million $ 9,448
Mar 2, 2 PM $ 0.0017
+16.19%
$ 1.53 million $ 9,384
Mar 2, 1 PM $ 0.00146
+0.11%
$ 1.32 million $ 8,706
Mar 2, 12 PM $ 0.00146
-1.83%
$ 1.32 million $ 8,708
Mar 2, 11 AM $ 0.00149
+1.78%
$ 1.34 million $ 8,712
Mar 2, 10 AM $ 0.00146
-6.75%
$ 1.32 million $ 8,800
Mar 2, 9 AM $ 0.00149
+1.88%
$ 1.34 million $ 8,563
Mar 2, 8 AM $ 0.00146
-4.88%
$ 1.31 million $ 8,595
Mar 2, 7 AM $ 0.00146
-1.84%
$ 1.32 million $ 8,674
Mar 2, 6 AM $ 0.00149
-2.74%
$ 1.34 million $ 8,718
Mar 2, 5 AM $ 0.00153
+2.76%
$ 1.38 million $ 8,772
Mar 2, 4 AM $ 0.00149
+0.28%
$ 1.34 million $ 8,658
Mar 2, 3 AM $ 0.00149
-3.75%
$ 1.34 million $ 8,634
Mar 2, 2 AM $ 0.00155
+3.90%
$ 1.39 million $ 8,621
Mar 2, 1 AM $ 0.00149
-0.25%
$ 1.34 million $ 8,687
Mar 2, 12 AM $ 0.00149
+0.25%
$ 1.34 million $ 8,602
Mar 1, 11 PM $ 0.00149
-3.53%
$ 1.34 million $ 8,703
Mar 1, 10 PM $ 0.00154
+3.65%
$ 1.39 million $ 8,650
Mar 1, 9 PM $ 0.00153
-0.63%
$ 1.38 million $ 8,667
Mar 1, 8 PM $ 0.00154
+0.63%
$ 1.39 million $ 8,800