NFE Historical Data

NFE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00153
-0.63%
$ 1.38 million $ 8,667
Mar 1, 8 PM $ 0.00154
+0.63%
$ 1.39 million $ 8,800
Mar 1, 7 PM $ 0.00153
+0.07%
$ 1.38 million $ 8,859
Mar 1, 6 PM $ 0.00153
-2.97%
$ 1.38 million $ 8,843
Mar 1, 5 PM $ 0.00158
+0.00%
$ 1.42 million $ 9,034
Mar 1, 4 PM $ 0.00158
+2.24%
$ 1.42 million $ 9,007
Mar 1, 3 PM $ 0.00155
+0.66%
$ 1.39 million $ 8,997
Mar 1, 2 PM $ 0.00154
-2.83%
$ 1.38 million $ 8,734
Mar 1, 1 PM $ 0.00158
+3.92%
$ 1.42 million $ 8,601
Mar 1, 12 PM $ 0.00152
-3.77%
$ 1.37 million $ 9,813
Mar 1, 11 AM $ 0.00158
+0.72%
$ 1.42 million $ 12,442
Mar 1, 10 AM $ 0.00157
-0.72%
$ 1.41 million $ 12,406
Mar 1, 9 AM $ 0.00158
-3.85%
$ 1.42 million $ 12,579
Mar 1, 8 AM $ 0.00164
+4.01%
$ 1.48 million $ 12,573
Mar 1, 7 AM $ 0.00158
+0.00%
$ 1.42 million $ 12,615
Mar 1, 6 AM $ 0.00158
-3.85%
$ 1.42 million $ 12,556
Mar 1, 5 AM $ 0.00164
+8.08%
$ 1.48 million $ 12,529
Mar 1, 4 AM $ 0.00152
-7.48%
$ 1.37 million $ 12,566
Mar 1, 3 AM $ 0.00164
+0.01%
$ 1.48 million $ 12,576
Mar 1, 2 AM $ 0.00164
+0.00%
$ 1.48 million $ 12,446
Mar 1, 1 AM $ 0.00164
+0.00%
$ 1.48 million $ 12,447
Mar 1, 12 AM $ 0.00164
+3.61%
$ 1.48 million $ 12,528
Feb 28, 11 PM $ 0.00159
-3.48%
$ 1.43 million $ 12,489
Feb 28, 10 PM $ 0.00164
+2.00%
$ 1.48 million $ 12,482
Feb 28, 9 PM $ 0.00161
-8.06%
$ 1.45 million $ 12,544
Feb 28, 8 PM $ 0.00175
+0.00%
$ 1.58 million $ 12,481
Feb 28, 7 PM $ 0.00175
+0.50%
$ 1.58 million $ 12,470
Feb 28, 6 PM $ 0.00174
-0.50%
$ 1.57 million $ 12,593
Feb 28, 12 PM $ 0.0014
+9.58%
$ 1.26 million $ 8,852
Feb 28, 11 AM $ 0.00128
-1.09%
$ 1.15 million $ 8,759
Feb 28, 10 AM $ 0.0013
+0.00%
$ 1.17 million $ 8,765
Feb 28, 9 AM $ 0.0013
+0.75%
$ 1.17 million $ 8,805
Feb 28, 8 AM $ 0.00129
-0.74%
$ 1.16 million $ 8,753
Feb 28, 7 AM $ 0.00128
+0.49%
$ 1.15 million $ 8,790
Feb 28, 6 AM $ 0.0013
+0.00%
$ 1.17 million $ 8,858
Feb 28, 5 AM $ 0.0013
+1.57%
$ 1.17 million $ 8,844
Feb 28, 4 AM $ 0.00128
+2.29%
$ 1.15 million $ 8,812
Feb 28, 3 AM $ 0.00124
-4.19%
$ 1.12 million $ 8,819
Feb 28, 2 AM $ 0.0013
+5.63%
$ 1.17 million $ 8,803
Feb 28, 1 AM $ 0.00123
-0.07%
$ 1.1 million $ 8,677
Feb 28, 12 AM $ 0.00126
-0.52%
$ 1.13 million $ 8,612
Feb 27, 11 PM $ 0.00126
-0.86%
$ 1.14 million $ 8,622
Feb 27, 10 PM $ 0.00127
+3.29%
$ 1.14 million $ 8,601
Feb 27, 9 PM $ 0.00128
+3.02%
$ 1.15 million $ 8,628
Feb 27, 8 PM $ 0.00124
+0.09%
$ 1.12 million $ 8,648
Feb 27, 7 PM $ 0.00124
+0.40%
$ 1.12 million $ 8,662
Feb 27, 6 PM $ 0.00124
+0.37%
$ 1.11 million $ 8,601
Feb 27, 5 PM $ 0.00123
+0.20%
$ 1.11 million $ 8,568
Feb 27, 4 PM $ 0.00123
-1.03%
$ 1.11 million $ 8,635
Feb 27, 3 PM $ 0.00124
+0.78%
$ 1.12 million $ 8,678