NFE Historical Data

NFE Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.00104
+0.00%
$940,140 $1,854
May 2, 11 AM $0.00104
+0.00%
$940,140 $3,781
May 2, 10 AM $0.00104
+1.42%
$940,140 $5,713
May 2, 9 AM $0.00103
+0.00%
$927,000 $14,074
May 2, 8 AM $0.00103
-1.90%
$927,000 $14,074
May 2, 7 AM $0.00105
+0.00%
$945,000 $13,682
May 2, 6 AM $0.00105
+0.00%
$945,000 $13,727
May 2, 5 AM $0.00105
+0.96%
$945,000 $14,935
May 2, 4 AM $0.00104
-0.01%
$936,000 $14,280
May 2, 3 AM $0.00104
+0.00%
$936,090 $14,225
May 2, 2 AM $0.00104
+0.00%
$936,090 $14,225
May 2, 1 AM $0.00104
+0.00%
$936,090 $14,225
May 2, 12 AM $0.00104
+0.00%
$936,090 $14,225
May 1, 11 PM $0.00104
+0.00%
$936,090 $14,225
May 1, 10 PM $0.00104
+0.00%
$936,090 $14,225
May 1, 9 PM $0.00104
+0.00%
$936,090 $14,225
May 1, 8 PM $0.00104
+0.00%
$936,090 $14,225
May 1, 7 PM $0.00104
-0.94%
$936,090 $14,225
May 1, 6 PM $0.00105
+0.00%
$945,000 $14,223
May 1, 5 PM $0.00105
+0.00%
$945,000 $14,223
May 1, 4 PM $0.00105
+0.95%
$945,000 $14,223
May 1, 3 PM $0.00104
-0.94%
$936,090 $13,518
May 1, 2 PM $0.00105
+0.00%
$945,000 $13,487
May 1, 1 PM $0.00105
+0.00%
$945,000 $13,487
May 1, 12 PM $0.00105
+0.00%
$945,000 $13,487
May 1, 11 AM $0.00105
+0.00%
$945,000 $11,560
May 1, 10 AM $0.00105
+0.01%
$945,000 $9,628
May 1, 9 AM $0.00105
+0.00%
$944,910 $1,264
May 1, 8 AM $0.00105
+1.55%
$944,910 $1,311
May 1, 7 AM $0.00103
-1.53%
$930,510 $1,301
May 1, 6 AM $0.00105
+1.57%
$945,000 $1,256
May 1, 5 AM $0.00103
+0.00%
$930,420 $1,503
May 1, 4 AM $0.00103
+0.00%
$930,420 $1,503
May 1, 3 AM $0.00103
+0.00%
$930,420 $1,503
May 1, 2 AM $0.00103
+0.00%
$930,420 $1,503
May 1, 1 AM $0.00103
+0.00%
$930,420 $1,503
May 1, 12 AM $0.00103
+0.00%
$930,420 $1,503
Apr 30, 11 PM $0.00103
+0.00%
$930,420 $1,503
Apr 30, 10 PM $0.00103
+0.00%
$930,420 $1,503
Apr 30, 9 PM $0.00103
+0.00%
$930,420 $1,503
Apr 30, 8 PM $0.00103
+0.00%
$930,420 $1,505
Apr 30, 7 PM $0.00103
+0.00%
$930,420 $1,505
Apr 30, 6 PM $0.00103
+0.00%
$930,420 $1,513
Apr 30, 5 PM $0.00103
+0.00%
$930,420 $1,513
Apr 30, 4 PM $0.00103
-0.60%
$930,420 $1,513
Apr 30, 3 PM $0.00104
+0.00%
$936,000 $1,511
Apr 30, 2 PM $0.00104
+0.00%
$936,000 $1,511
Apr 30, 1 PM $0.00104
+0.00%
$936,000 $1,511
Apr 30, 12 PM $0.00104
+0.00%
$936,000 $1,511
Apr 30, 11 AM $0.00104
+0.00%
$936,000 $1,511