NFE Historical Data

NFE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00123
+0.20%
$ 1.11 million $ 8,568
Feb 27, 4 PM $ 0.00123
-1.03%
$ 1.11 million $ 8,635
Feb 27, 3 PM $ 0.00124
+0.78%
$ 1.12 million $ 8,678
Feb 27, 2 PM $ 0.0013
+5.62%
$ 1.17 million $ 8,638
Feb 27, 1 PM $ 0.00123
+0.00%
$ 1.1 million $ 8,694
Feb 27, 12 PM $ 0.00123
+0.00%
$ 1.1 million $ 8,702
Feb 27, 11 AM $ 0.00123
+0.00%
$ 1.1 million $ 8,748
Feb 27, 10 AM $ 0.00123
-5.33%
$ 1.1 million $ 8,750
Feb 27, 9 AM $ 0.0013
-3.85%
$ 1.17 million $ 8,709
Feb 27, 8 AM $ 0.00139
+0.15%
$ 1.25 million $ 8,782
Feb 27, 7 AM $ 0.00139
+6.33%
$ 1.25 million $ 8,734
Feb 27, 6 AM $ 0.00131
-1.15%
$ 1.18 million $ 8,630
Feb 27, 5 AM $ 0.00132
+3.27%
$ 1.19 million $ 8,680
Feb 27, 4 AM $ 0.00128
-1.16%
$ 1.15 million $ 8,794
Feb 27, 3 AM $ 0.00134
-0.65%
$ 1.2 million $ 8,758
Feb 27, 2 AM $ 0.00135
+15.79%
$ 1.21 million $ 8,839
Feb 27, 1 AM $ 0.00116
+0.94%
$ 1.05 million $ 8,957
Feb 27, 12 AM $ 0.00115
-1.94%
$ 1.04 million $ 8,906
Feb 26, 11 PM $ 0.00117
+1.45%
$ 1.06 million $ 8,879
Feb 26, 10 PM $ 0.00115
-2.72%
$ 1.04 million $ 8,955
Feb 26, 9 PM $ 0.00119
-0.53%
$ 1.07 million $ 8,881
Feb 26, 8 PM $ 0.00119
-0.50%
$ 1.07 million $ 8,870
Feb 26, 7 PM $ 0.0012
+1.35%
$ 1.08 million $ 8,848
Feb 26, 6 PM $ 0.00121
-0.54%
$ 1.09 million $ 8,878
Feb 26, 5 PM $ 0.00121
-0.52%
$ 1.09 million $ 8,870
Feb 26, 4 PM $ 0.00122
-0.59%
$ 1.1 million $ 8,899
Feb 26, 3 PM $ 0.00123
+4.10%
$ 1.1 million $ 9,041
Feb 26, 2 PM $ 0.00118
-4.92%
$ 1.06 million $ 8,911
Feb 26, 1 PM $ 0.00124
-0.41%
$ 1.11 million $ 8,683
Feb 26, 12 PM $ 0.00113
-0.25%
$ 1.01 million $ 8,275
Feb 26, 11 AM $ 0.00113
+0.03%
$ 1.02 million $ 8,319
Feb 26, 10 AM $ 0.00113
+0.36%
$ 1.02 million $ 8,367
Feb 26, 9 AM $ 0.00113
+7.24%
$ 1.01 million $ 8,430
Feb 26, 8 AM $ 0.00105
-4.55%
$ 944,910 $ 8,398
Feb 26, 7 AM $ 0.0011
-0.55%
$ 989,910 $ 8,380
Feb 26, 6 AM $ 0.00111
+1.71%
$ 995,400 $ 8,464
Feb 26, 5 AM $ 0.00109
-1.75%
$ 978,660 $ 8,447
Feb 26, 4 AM $ 0.00111
+2.63%
$ 996,120 $ 8,502
Feb 26, 3 AM $ 0.00108
-2.57%
$ 970,560 $ 8,514
Feb 26, 2 AM $ 0.00111
+0.34%
$ 996,120 $ 8,206
Feb 26, 1 AM $ 0.0011
-0.05%
$ 992,790 $ 8,198
Feb 26, 12 AM $ 0.0011
+0.18%
$ 993,240 $ 8,260
Feb 25, 11 PM $ 0.00106
+0.22%
$ 952,560 $ 8,196
Feb 25, 10 PM $ 0.00105
-4.88%
$ 947,520 $ 8,116
Feb 25, 9 PM $ 0.00111
+0.00%
$ 996,120 $ 8,233
Feb 25, 8 PM $ 0.00111
+4.96%
$ 996,120 $ 8,277
Feb 25, 7 PM $ 0.00105
-4.73%
$ 949,050 $ 8,308
Feb 25, 6 PM $ 0.00111
+5.93%
$ 996,120 $ 8,311
Feb 25, 5 PM $ 0.00111
+0.68%
$ 996,120 $ 8,374
Feb 25, 4 PM $ 0.0011
+11.83%
$ 989,370 $ 8,420