NFE Historical Data

NFE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.00104
+0.00%
$936,000 $1,511
Apr 30, 10 AM $0.00104
+0.00%
$936,000 $1,511
Apr 30, 9 AM $0.00104
-0.95%
$936,000 $1,511
Apr 30, 8 AM $0.00105
+0.00%
$945,000 $1,464
Apr 30, 7 AM $0.00105
+0.00%
$945,000 $1,464
Apr 30, 6 AM $0.00105
+0.96%
$945,000 $1,464
Apr 30, 5 AM $0.00104
+0.00%
$936,000 $10
Apr 30, 4 AM $0.00104
+0.00%
$936,000 $244
Apr 30, 3 AM $0.00104
+0.00%
$936,000 $244
Apr 30, 2 AM $0.00104
+0.00%
$936,000 $244
Apr 30, 1 AM $0.00104
+0.00%
$936,000 $244
Apr 30, 12 AM $0.00104
+0.00%
$936,000 $244
Apr 29, 11 PM $0.00104
+0.00%
$936,000 $244
Apr 29, 10 PM $0.00104
+0.00%
$936,000 $244
Apr 29, 9 PM $0.00104
-0.01%
$936,000 $244
Apr 29, 8 PM $0.00104
+0.00%
$936,090 $241
Apr 29, 7 PM $0.00104
-1.86%
$936,090 $241
Apr 29, 6 PM $0.00106
+0.00%
$953,820 $236
Apr 29, 5 PM $0.00106
+0.00%
$953,820 $1,061
Apr 29, 4 PM $0.00106
+0.00%
$953,820 $1,061
Apr 29, 3 PM $0.00106
+0.00%
$953,820 $1,061
Apr 29, 2 PM $0.00106
+0.00%
$953,820 $1,061
Apr 29, 1 PM $0.00106
+0.00%
$953,820 $1,061
Apr 29, 12 PM $0.00106
+0.00%
$953,820 $1,061
Apr 29, 11 AM $0.00106
+0.00%
$953,820 $1,061
Apr 29, 10 AM $0.00106
+0.00%
$953,820 $1,061
Apr 29, 9 AM $0.00106
+0.00%
$953,820 $1,061
Apr 29, 8 AM $0.00106
+0.00%
$953,820 $1,061
Apr 29, 7 AM $0.00106
+0.00%
$953,820 $1,658
Apr 29, 6 AM $0.00106
+0.00%
$953,820 $2,049
Apr 29, 5 AM $0.00106
+0.00%
$953,820 $2,947
Apr 29, 4 AM $0.00106
+0.00%
$953,820 $4,131
Apr 29, 3 AM $0.00106
+0.00%
$953,820 $4,131
Apr 29, 2 AM $0.00106
+0.00%
$953,820 $4,131
Apr 29, 1 AM $0.00106
+0.00%
$953,820 $4,131
Apr 29, 12 AM $0.00106
+0.00%
$953,820 $4,131
Apr 28, 11 PM $0.00106
+0.00%
$953,820 $4,131
Apr 28, 10 PM $0.00106
+0.00%
$953,820 $4,131
Apr 28, 9 PM $0.00106
+0.00%
$953,820 $4,131
Apr 28, 8 PM $0.00106
+0.00%
$953,820 $4,131
Apr 28, 7 PM $0.00106
+1.90%
$953,820 $4,131
Apr 28, 6 PM $0.00104
-1.88%
$936,000 $4,475
Apr 28, 5 PM $0.00106
+0.00%
$953,910 $3,650
Apr 28, 4 PM $0.00106
+0.00%
$953,910 $3,650
Apr 28, 3 PM $0.00106
+0.00%
$953,910 $3,650
Apr 28, 2 PM $0.00106
+0.00%
$953,910 $4,048
Apr 28, 1 PM $0.00106
+0.00%
$953,910 $4,048
Apr 28, 12 PM $0.00106
+0.00%
$953,910 $4,048
Apr 28, 11 AM $0.00106
+0.00%
$953,910 $4,048
Apr 28, 10 AM $0.00106
+0.00%
$953,910 $4,560