NFE Historical Data

NFE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0011
+11.83%
$ 989,370 $ 8,420
Feb 25, 3 PM $ 0.000983
-0.10%
$ 884,700 $ 8,258
Feb 25, 2 PM $ 0.000984
-0.74%
$ 885,600 $ 8,455
Feb 25, 1 PM $ 0.000991
+0.16%
$ 892,170 $ 8,667
Feb 25, 12 PM $ 0.00109
-8.82%
$ 983,160 $ 9,026
Feb 25, 11 AM $ 0.0012
+0.00%
$ 1.08 million $ 9,013
Feb 25, 10 AM $ 0.0012
-3.84%
$ 1.08 million $ 9,019
Feb 25, 9 AM $ 0.00125
+0.00%
$ 1.12 million $ 9,036
Feb 25, 8 AM $ 0.0012
-3.84%
$ 1.08 million $ 9,009
Feb 25, 7 AM $ 0.00125
+4.00%
$ 1.12 million $ 8,944
Feb 25, 6 AM $ 0.0012
-3.84%
$ 1.08 million $ 8,896
Feb 25, 5 AM $ 0.00116
+0.43%
$ 1.05 million $ 8,932
Feb 25, 4 AM $ 0.00116
+8.84%
$ 1.04 million $ 8,849
Feb 25, 3 AM $ 0.00106
+0.00%
$ 957,870 $ 8,843
Feb 25, 2 AM $ 0.00111
-5.09%
$ 995,760 $ 9,168
Feb 25, 1 AM $ 0.00117
-3.77%
$ 1.05 million $ 9,115
Feb 25, 12 AM $ 0.00121
+3.92%
$ 1.09 million $ 9,078
Feb 24, 11 PM $ 0.00117
-0.07%
$ 1.05 million $ 9,206
Feb 24, 10 PM $ 0.00124
-4.47%
$ 1.11 million $ 9,171
Feb 24, 9 PM $ 0.0013
+0.09%
$ 1.17 million $ 9,004
Feb 24, 8 PM $ 0.00129
+0.36%
$ 1.16 million $ 8,896
Feb 24, 7 PM $ 0.00129
+0.11%
$ 1.16 million $ 8,922
Feb 24, 6 PM $ 0.00129
+0.87%
$ 1.16 million $ 8,933
Feb 24, 5 PM $ 0.0013
-5.61%
$ 1.17 million $ 8,929
Feb 24, 4 PM $ 0.00138
-1.62%
$ 1.24 million $ 8,914
Feb 24, 3 PM $ 0.0014
+1.13%
$ 1.26 million $ 8,892
Feb 24, 2 PM $ 0.00138
-0.42%
$ 1.25 million $ 8,812
Feb 24, 1 PM $ 0.00139
+0.11%
$ 1.25 million $ 8,824
Feb 24, 12 PM $ 0.00139
-0.81%
$ 1.25 million $ 8,861
Feb 24, 11 AM $ 0.0014
+0.10%
$ 1.26 million $ 9,202
Feb 24, 10 AM $ 0.0014
+1.54%
$ 1.26 million $ 9,169
Feb 24, 9 AM $ 0.00138
-1.45%
$ 1.24 million $ 9,135
Feb 24, 8 AM $ 0.0014
-0.14%
$ 1.26 million $ 9,117
Feb 24, 7 AM $ 0.0014
+0.16%
$ 1.26 million $ 9,475
Feb 24, 6 AM $ 0.0014
+1.45%
$ 1.26 million $ 9,128
Feb 24, 5 AM $ 0.00138
+0.00%
$ 1.24 million $ 9,032
Feb 24, 4 AM $ 0.00138
+0.00%
$ 1.24 million $ 8,746
Feb 24, 3 AM $ 0.00138
+0.00%
$ 1.24 million $ 8,376
Feb 24, 2 AM $ 0.00138
+0.00%
$ 1.24 million $ 8,059
Feb 24, 1 AM $ 0.00138
+0.00%
$ 1.24 million $ 7,717
Feb 24, 12 AM $ 0.00138
+0.00%
$ 1.24 million $ 7,346
Feb 23, 11 PM $ 0.00138
-1.23%
$ 1.24 million $ 6,944
Feb 23, 10 PM $ 0.00139
-0.22%
$ 1.25 million $ 6,604
Feb 23, 9 PM $ 0.0014
+1.47%
$ 1.26 million $ 6,358
Feb 23, 8 PM $ 0.00138
-8.21%
$ 1.24 million $ 6,716
Feb 23, 7 PM $ 0.0015
+0.00%
$ 1.35 million $ 6,333
Feb 23, 6 PM $ 0.0015
+4.76%
$ 1.35 million $ 6,529
Feb 23, 5 PM $ 0.00143
-4.54%
$ 1.29 million $ 6,585
Feb 23, 4 PM $ 0.0015
+4.76%
$ 1.35 million $ 6,516
Feb 23, 3 PM $ 0.00143
-3.84%
$ 1.29 million $ 6,576