NFE Historical Data

NFE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.00106
+0.00%
$953,910 $4,560
Apr 28, 9 AM $0.00106
+0.00%
$953,910 $4,560
Apr 28, 8 AM $0.00106
+0.00%
$953,910 $4,560
Apr 28, 7 AM $0.00106
+0.00%
$953,910 $4,663
Apr 28, 6 AM $0.00106
+0.00%
$953,910 $4,272
Apr 28, 5 AM $0.00106
+0.00%
$953,910 $3,750
Apr 28, 4 AM $0.00106
+0.00%
$953,910 $2,333
Apr 28, 3 AM $0.00106
+0.00%
$953,910 $2,333
Apr 28, 2 AM $0.00106
+0.00%
$953,910 $2,333
Apr 28, 1 AM $0.00106
+0.00%
$953,910 $2,333
Apr 28, 12 AM $0.00106
+0.00%
$953,910 $2,333
Apr 27, 11 PM $0.00106
+0.00%
$953,910 $2,333
Apr 27, 10 PM $0.00106
+0.00%
$953,910 $2,333
Apr 27, 9 PM $0.00106
+0.00%
$953,910 $2,333
Apr 27, 8 PM $0.00106
+0.00%
$953,910 $2,333
Apr 27, 7 PM $0.00106
+1.91%
$953,910 $2,354
Apr 27, 6 PM $0.00104
+0.00%
$936,000 $2,009
Apr 27, 5 PM $0.00104
+0.00%
$936,000 $2,009
Apr 27, 4 PM $0.00104
+0.00%
$936,000 $2,009
Apr 27, 3 PM $0.00104
-1.89%
$936,000 $2,009
Apr 27, 2 PM $0.00106
+0.00%
$954,000 $1,611
Apr 27, 1 PM $0.00106
+0.00%
$954,000 $1,629
Apr 27, 12 PM $0.00106
+0.00%
$954,000 $1,629
Apr 27, 11 AM $0.00106
+0.00%
$954,000 $1,629
Apr 27, 10 AM $0.00106
+0.00%
$954,000 $1,619
Apr 27, 9 AM $0.00106
+0.00%
$954,000 $1,623
Apr 27, 8 AM $0.00106
+0.00%
$954,000 $1,623
Apr 27, 7 AM $0.00106
+0.00%
$954,000 $922
Apr 27, 6 AM $0.00106
+0.95%
$954,000 $922
Apr 27, 5 AM $0.00105
+0.00%
$945,000 $1,438
Apr 27, 4 AM $0.00105
+0.00%
$945,000 $1,438
Apr 27, 3 AM $0.00105
+0.00%
$945,000 $1,448
Apr 27, 2 AM $0.00105
+0.00%
$945,000 $1,448
Apr 27, 1 AM $0.00105
+0.00%
$945,000 $1,448
Apr 27, 12 AM $0.00105
+0.00%
$945,000 $1,457
Apr 26, 11 PM $0.00105
+0.00%
$945,000 $1,457
Apr 26, 10 PM $0.00105
+0.00%
$945,000 $1,457
Apr 26, 9 PM $0.00105
+0.00%
$945,000 $1,457
Apr 26, 8 PM $0.00105
-0.01%
$945,000 $1,457
Apr 26, 7 PM $0.00105
+0.00%
$945,090 $1,435
Apr 26, 6 PM $0.00105
+0.00%
$945,090 $1,435
Apr 26, 5 PM $0.00105
+0.00%
$945,090 $1,435
Apr 26, 4 PM $0.00105
+0.00%
$945,090 $1,435
Apr 26, 3 PM $0.00105
+0.00%
$945,090 $1,435
Apr 26, 2 PM $0.00105
-0.93%
$945,090 $2,375
Apr 26, 1 PM $0.00106
+0.00%
$954,000 $2,356
Apr 26, 12 PM $0.00106
+0.00%
$954,000 $2,356
Apr 26, 11 AM $0.00106
+0.94%
$954,000 $2,356
Apr 26, 10 AM $0.00105
-0.93%
$945,090 $1,854
Apr 26, 9 AM $0.00106
+0.00%
$954,000 $1,850