NFE Historical Data

NFE Page 60

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 26, 9 AM	$0.00106	+0.00%	$954,000	$1,850
Apr 26, 8 AM	$0.00106	+0.00%	$954,000	$1,850
Apr 26, 7 AM	$0.00106	+0.00%	$954,000	$1,850
Apr 26, 6 AM	$0.00106	+0.94%	$954,000	$4,400
Apr 26, 5 AM	$0.00105	+0.00%	$945,090	$3,508
Apr 26, 4 AM	$0.00105	+0.00%	$945,090	$3,508
Apr 26, 3 AM	$0.00105	-0.93%	$945,090	$3,508
Apr 26, 2 AM	$0.00106	+0.00%	$954,000	$3,499
Apr 26, 1 AM	$0.00106	+0.00%	$954,000	$3,499
Apr 26, 12 AM	$0.00106	+0.00%	$954,000	$3,489
Apr 25, 11 PM	$0.00106	+0.00%	$954,000	$3,489
Apr 25, 10 PM	$0.00106	+0.00%	$954,000	$3,489
Apr 25, 9 PM	$0.00106	+0.00%	$954,000	$3,489
Apr 25, 8 PM	$0.00106	+0.00%	$954,000	$3,489
Apr 25, 7 PM	$0.00106	+0.00%	$954,000	$3,489
Apr 25, 6 PM	$0.00106	+0.00%	$954,000	$3,489
Apr 25, 5 PM	$0.00106	+0.00%	$954,000	$3,489
Apr 25, 4 PM	$0.00106	+0.00%	$954,000	$3,489
Apr 25, 3 PM	$0.00106	+0.00%	$954,000	$3,489
Apr 25, 2 PM	$0.00106	+0.00%	$954,000	$2,550
Apr 25, 1 PM	$0.00106	+0.00%	$954,000	$2,550
Apr 25, 12 PM	$0.00106	+0.00%	$954,000	$2,550
Apr 25, 11 AM	$0.00106	+0.00%	$954,000	$2,570
Apr 25, 10 AM	$0.00106	+0.00%	$954,000	$2,570
Apr 25, 9 AM	$0.00106	+0.00%	$954,000	$2,570
Apr 25, 8 AM	$0.00106	+0.00%	$954,000	$2,570
Apr 25, 7 AM	$0.00106	+0.00%	$954,000	$2,570
Apr 25, 6 AM	$0.00106	+0.00%	$954,000	$20
Apr 25, 5 AM	$0.00106	+0.00%	$954,000	$20
Apr 25, 4 AM	$0.00106	+0.00%	$954,000	$54
Apr 25, 3 AM	$0.00106	+0.00%	$954,000	$1,004
Apr 25, 2 AM	$0.00106	+0.00%	$954,000	$1,141
Apr 25, 1 AM	$0.00106	+0.00%	$954,000	$1,280
Apr 25, 12 AM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 11 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 10 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 9 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 8 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 7 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 6 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 5 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 4 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 3 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 2 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 1 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 12 PM	$0.00106	+0.00%	$954,000	$1,280
Apr 24, 11 AM	$0.00106	+0.00%	$954,000	$1,260
Apr 24, 10 AM	$0.00106	+0.00%	$954,000	$1,260
Apr 24, 9 AM	$0.00106	+0.00%	$954,000	$2,457
Apr 24, 8 AM	$0.00106	+0.00%	$954,000	$3,530

Previous Next

Download

Rank ?	#6,884
Market Cap ?	$549,000 +0.00%
Trading Volume ?	$186 +1.76K%
Circulating Supply ?	900.00M NFE
All Time High ?	$0.357 -99.83%
Exchange Listings ?	1
Favorites ?	1