NFE Historical Data

NFE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0015
+4.76%
$ 1.35 million $ 6,516
Feb 23, 3 PM $ 0.00143
-3.84%
$ 1.29 million $ 6,576
Feb 23, 2 PM $ 0.00149
-0.73%
$ 1.34 million $ 6,611
Feb 23, 1 PM $ 0.0015
-10.03%
$ 1.35 million $ 6,538
Feb 23, 12 PM $ 0.00167
-22.42%
$ 1.5 million $ 6,505
Feb 23, 8 AM $ 0.00159
+0.00%
$ 1.43 million $ 5,800
Feb 23, 7 AM $ 0.00159
+0.00%
$ 1.43 million $ 5,946
Feb 23, 6 AM $ 0.00175
+0.04%
$ 1.58 million $ 6,222
Feb 23, 5 AM $ 0.00167
+6.40%
$ 1.5 million $ 6,399
Feb 23, 4 AM $ 0.00157
+0.00%
$ 1.41 million $ 6,589
Feb 23, 3 AM $ 0.00157
+0.00%
$ 1.41 million $ 6,993
Feb 23, 2 AM $ 0.00157
+0.00%
$ 1.41 million $ 7,351
Feb 23, 1 AM $ 0.00157
+0.00%
$ 1.41 million $ 7,776
Feb 22, 7 PM $ 0.001
+0.13%
$ 902,340 $ 9,178
Feb 22, 6 PM $ 0.001
+0.00%
$ 901,170 $ 9,177
Feb 22, 5 PM $ 0.001
+0.00%
$ 901,170 $ 9,139
Feb 22, 4 PM $ 0.001
+1.85%
$ 901,170 $ 9,127
Feb 22, 3 PM $ 0.001
+0.00%
$ 901,170 $ 9,133
Feb 22, 2 PM $ 0.001
+1.85%
$ 901,170 $ 9,082
Feb 22, 1 PM $ 0.000983
-1.82%
$ 884,790 $ 9,084
Feb 22, 12 PM $ 0.001
+1.85%
$ 901,170 $ 9,018
Feb 22, 11 AM $ 0.000983
+0.00%
$ 884,790 $ 9,014
Feb 22, 10 AM $ 0.000983
-1.82%
$ 884,790 $ 9,067
Feb 22, 9 AM $ 0.001
+0.00%
$ 901,170 $ 9,047
Feb 22, 8 AM $ 0.001
+0.00%
$ 901,170 $ 8,909
Feb 22, 7 AM $ 0.001
+1.85%
$ 901,170 $ 8,894
Feb 22, 6 AM $ 0.001
+1.85%
$ 901,170 $ 8,998
Feb 22, 5 AM $ 0.001
+0.00%
$ 901,170 $ 8,987
Feb 22, 4 AM $ 0.001
+0.00%
$ 901,170 $ 9,099
Feb 22, 3 AM $ 0.001
+1.85%
$ 901,170 $ 9,018
Feb 22, 2 AM $ 0.000983
-1.82%
$ 884,790 $ 9,109
Feb 22, 1 AM $ 0.001
+1.85%
$ 901,170 $ 9,035
Feb 22, 12 AM $ 0.000983
+0.21%
$ 884,790 $ 8,992
Feb 21, 11 PM $ 0.000981
-2.03%
$ 882,900 $ 9,052
Feb 21, 10 PM $ 0.001
+0.00%
$ 901,170 $ 9,014
Feb 21, 9 PM $ 0.001
+0.00%
$ 901,170 $ 8,836
Feb 21, 8 PM $ 0.001
+0.00%
$ 901,170 $ 8,950
Feb 21, 7 PM $ 0.001
+2.12%
$ 901,170 $ 8,856
Feb 21, 6 PM $ 0.001
+2.26%
$ 901,170 $ 8,775
Feb 21, 5 PM $ 0.001
+1.90%
$ 901,170 $ 8,809
Feb 21, 4 PM $ 0.000983
+0.28%
$ 884,340 $ 8,901
Feb 21, 3 PM $ 0.00098
-2.14%
$ 881,910 $ 8,913
Feb 21, 2 PM $ 0.001
+0.00%
$ 901,170 $ 8,966
Feb 21, 1 PM $ 0.001
+0.00%
$ 880,200 $ 8,928
Feb 21, 12 PM $ 0.001
+0.00%
$ 901,170 $ 8,944
Feb 21, 11 AM $ 0.001
+0.00%
$ 901,170 $ 8,987
Feb 21, 10 AM $ 0.001
+2.15%
$ 901,170 $ 8,992
Feb 21, 9 AM $ 0.00098
+0.21%
$ 882,180 $ 8,941
Feb 21, 8 AM $ 0.000977
-2.38%
$ 879,750 $ 9,014
Feb 21, 7 AM $ 0.001
+2.48%
$ 901,170 $ 8,981