NFE Historical Data

NFE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.00106
+0.00%
$954,000 $3,530
Apr 24, 7 AM $0.00106
+0.00%
$954,000 $3,530
Apr 24, 6 AM $0.00106
+0.00%
$954,000 $3,530
Apr 24, 5 AM $0.00106
+0.00%
$954,000 $4,204
Apr 24, 4 AM $0.00106
+1.92%
$954,000 $4,170
Apr 24, 3 AM $0.00104
-2.79%
$936,000 $3,220
Apr 24, 2 AM $0.00107
+0.93%
$962,910 $3,083
Apr 24, 1 AM $0.00106
+0.00%
$954,000 $2,944
Apr 24, 12 AM $0.00106
+0.00%
$954,000 $2,944
Apr 23, 11 PM $0.00106
+0.00%
$954,000 $2,944
Apr 23, 10 PM $0.00106
+0.00%
$954,000 $2,944
Apr 23, 9 PM $0.00106
+0.00%
$954,000 $2,944
Apr 23, 8 PM $0.00106
+0.00%
$954,000 $2,944
Apr 23, 7 PM $0.00106
+0.00%
$954,000 $2,944
Apr 23, 6 PM $0.00106
+0.00%
$954,000 $2,944
Apr 23, 5 PM $0.00106
+0.00%
$954,000 $3,475
Apr 23, 4 PM $0.00106
+0.00%
$954,000 $3,475
Apr 23, 3 PM $0.00106
+0.00%
$954,000 $3,475
Apr 23, 2 PM $0.00106
+0.00%
$954,000 $3,475
Apr 23, 1 PM $0.00106
+0.00%
$954,000 $3,475
Apr 23, 12 PM $0.00106
+0.00%
$954,000 $3,475
Apr 23, 11 AM $0.00106
+0.00%
$954,000 $3,475
Apr 23, 10 AM $0.00106
+0.00%
$954,000 $3,475
Apr 23, 9 AM $0.00106
+0.00%
$954,000 $2,694
Apr 23, 8 AM $0.00106
+0.00%
$954,000 $1,621
Apr 23, 7 AM $0.00106
+0.00%
$954,000 $1,621
Apr 23, 6 AM $0.00106
+0.00%
$954,000 $1,621
Apr 23, 5 AM $0.00106
+0.00%
$954,000 $948
Apr 23, 4 AM $0.00106
+0.00%
$954,000 $948
Apr 23, 3 AM $0.00106
+0.00%
$954,000 $948
Apr 23, 2 AM $0.00106
+0.00%
$954,000 $948
Apr 23, 1 AM $0.00106
+0.00%
$954,000 $948
Apr 23, 12 AM $0.00106
+0.00%
$954,000 $948
Apr 22, 11 PM $0.00106
+0.00%
$954,000 $1,058
Apr 22, 10 PM $0.00106
+0.00%
$954,000 $1,058
Apr 22, 9 PM $0.00106
+0.00%
$954,000 $1,058
Apr 22, 8 PM $0.00106
+0.00%
$954,000 $1,058
Apr 22, 7 PM $0.00106
+0.00%
$954,000 $1,058
Apr 22, 6 PM $0.00106
+0.00%
$954,000 $1,058
Apr 22, 5 PM $0.00106
+0.00%
$954,000 $791
Apr 22, 4 PM $0.00106
+0.00%
$954,000 $1,074
Apr 22, 3 PM $0.00106
+0.00%
$954,000 $1,074
Apr 22, 2 PM $0.00106
+0.00%
$954,000 $1,878
Apr 22, 1 PM $0.00106
+0.00%
$954,000 $1,878
Apr 22, 12 PM $0.00106
+0.00%
$954,000 $1,878
Apr 22, 11 AM $0.00106
+0.00%
$954,000 $1,878
Apr 22, 10 AM $0.00106
+0.00%
$954,000 $1,898
Apr 22, 9 AM $0.00106
+0.00%
$954,000 $1,482
Apr 22, 8 AM $0.00106
+0.00%
$954,000 $1,482
Apr 22, 7 AM $0.00106
+0.00%
$954,000 $1,482