NFE Historical Data

NFE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.001
+2.48%
$ 901,170 $ 8,981
Feb 21, 6 AM $ 0.00098
-0.10%
$ 882,180 $ 8,894
Feb 21, 5 AM $ 0.000981
+0.16%
$ 883,080 $ 8,803
Feb 21, 4 AM $ 0.00098
-0.13%
$ 901,170 $ 8,752
Feb 21, 3 AM $ 0.001
+2.01%
$ 901,170 $ 8,770
Feb 21, 2 AM $ 0.000978
-2.36%
$ 879,930 $ 8,706
Feb 21, 1 AM $ 0.001
+0.00%
$ 901,170 $ 8,696
Feb 21, 12 AM $ 0.001
+0.00%
$ 901,170 $ 8,786
Feb 20, 11 PM $ 0.001
+0.00%
$ 901,170 $ 8,628
Feb 20, 10 PM $ 0.001
+0.00%
$ 901,170 $ 8,576
Feb 20, 9 PM $ 0.001
+0.00%
$ 901,170 $ 8,616
Feb 20, 8 PM $ 0.001
+0.00%
$ 901,170 $ 8,558
Feb 20, 7 PM $ 0.001
+0.00%
$ 901,170 $ 8,486
Feb 20, 6 PM $ 0.001
+2.22%
$ 901,170 $ 8,600
Feb 20, 5 PM $ 0.001
+0.00%
$ 901,170 $ 8,540
Feb 20, 4 PM $ 0.001
+2.16%
$ 901,170 $ 8,497
Feb 20, 3 PM $ 0.000974
-0.13%
$ 876,870 $ 8,415
Feb 20, 2 PM $ 0.001
+0.00%
$ 901,170 $ 8,414
Feb 20, 1 PM $ 0.001
+0.00%
$ 901,170 $ 8,465
Feb 20, 12 PM $ 0.001
+5.46%
$ 901,170 $ 8,459
Feb 20, 11 AM $ 0.000967
-1.44%
$ 870,660 $ 8,280
Feb 20, 10 AM $ 0.00095
-4.26%
$ 855,450 $ 8,291
Feb 20, 9 AM $ 0.000993
+2.34%
$ 893,520 $ 8,346
Feb 20, 8 AM $ 0.00097
+2.13%
$ 873,090 $ 8,391
Feb 20, 7 AM $ 0.00095
-3.14%
$ 854,910 $ 8,422
Feb 20, 6 AM $ 0.000981
+0.80%
$ 882,630 $ 8,371
Feb 20, 5 AM $ 0.000973
+2.29%
$ 875,610 $ 8,430
Feb 20, 4 AM $ 0.000951
-3.18%
$ 855,990 $ 8,452
Feb 20, 3 AM $ 0.000982
-1.38%
$ 884,070 $ 8,459
Feb 20, 2 AM $ 0.00097
+0.28%
$ 872,820 $ 8,448
Feb 20, 1 AM $ 0.000967
-2.41%
$ 855,090 $ 8,470
Feb 20, 12 AM $ 0.000991
+4.26%
$ 855,630 $ 8,412
Feb 19, 11 PM $ 0.00095
+0.11%
$ 855,450 $ 8,414
Feb 19, 10 PM $ 0.000949
-5.00%
$ 854,550 $ 8,432
Feb 19, 9 PM $ 0.000999
+2.92%
$ 870,660 $ 8,467
Feb 19, 8 PM $ 0.000971
-0.45%
$ 873,990 $ 8,545
Feb 19, 7 PM $ 0.000975
+2.74%
$ 877,950 $ 8,591
Feb 19, 6 PM $ 0.000949
+0.00%
$ 854,550 $ 8,475
Feb 19, 5 PM $ 0.000973
+2.25%
$ 875,430 $ 8,499
Feb 19, 4 PM $ 0.000951
-2.09%
$ 856,170 $ 8,501
Feb 19, 3 PM $ 0.000972
-1.00%
$ 874,440 $ 8,459
Feb 19, 2 PM $ 0.000981
-1.45%
$ 883,260 $ 8,340
Feb 19, 1 PM $ 0.000996
+4.00%
$ 896,220 $ 8,434
Feb 19, 12 PM $ 0.000957
+0.00%
$ 861,750 $ 8,529
Feb 19, 11 AM $ 0.000957
-3.09%
$ 861,750 $ 8,714
Feb 19, 10 AM $ 0.000958
+0.05%
$ 862,650 $ 8,645
Feb 19, 9 AM $ 0.000958
-4.23%
$ 862,200 $ 8,716
Feb 19, 8 AM $ 0.001
+3.02%
$ 900,270 $ 8,640
Feb 19, 7 AM $ 0.000971
-3.00%
$ 873,900 $ 8,628
Feb 19, 6 AM $ 0.001
+4.31%
$ 900,900 $ 8,659