NFE Historical Data

NFE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000971
-3.00%
$ 873,900 $ 8,628
Feb 19, 6 AM $ 0.001
+4.31%
$ 900,900 $ 8,659
Feb 19, 5 AM $ 0.00096
-0.82%
$ 863,640 $ 8,741
Feb 19, 4 AM $ 0.001
+0.00%
$ 900,990 $ 8,778
Feb 19, 3 AM $ 0.001
+3.73%
$ 900,990 $ 8,740
Feb 19, 2 AM $ 0.001
-0.06%
$ 900,450 $ 8,772
Feb 19, 1 AM $ 0.001
+3.91%
$ 871,920 $ 8,798
Feb 19, 12 AM $ 0.001
+3.44%
$ 900,810 $ 8,843
Feb 18, 11 PM $ 0.000968
-3.35%
$ 870,660 $ 8,897
Feb 18, 10 PM $ 0.001
+3.74%
$ 900,990 $ 8,880
Feb 18, 9 PM $ 0.000965
-3.61%
$ 868,500 $ 8,902
Feb 18, 8 PM $ 0.001
+3.61%
$ 900,990 $ 8,810
Feb 18, 7 PM $ 0.000966
-3.49%
$ 869,580 $ 8,795
Feb 18, 6 PM $ 0.001
+3.42%
$ 900,990 $ 8,815
Feb 18, 5 PM $ 0.001
+3.98%
$ 900,810 $ 8,807
Feb 18, 4 PM $ 0.000963
-3.85%
$ 866,340 $ 8,728
Feb 18, 3 PM $ 0.000969
-3.21%
$ 871,830 $ 8,848
Feb 18, 2 PM $ 0.001
-0.01%
$ 900,720 $ 8,956
Feb 18, 1 PM $ 0.00097
+0.56%
$ 872,640 $ 8,889
Feb 18, 12 PM $ 0.000964
-0.68%
$ 867,780 $ 8,857
Feb 18, 11 AM $ 0.000971
-3.03%
$ 873,720 $ 8,846
Feb 18, 10 AM $ 0.001
+0.00%
$ 900,990 $ 8,821
Feb 18, 9 AM $ 0.001
+3.36%
$ 900,990 $ 8,806
Feb 18, 8 AM $ 0.000969
-3.27%
$ 871,740 $ 8,823
Feb 18, 7 AM $ 0.001
+3.17%
$ 901,170 $ 8,830
Feb 18, 6 AM $ 0.00097
-3.08%
$ 901,170 $ 8,892
Feb 18, 5 AM $ 0.001
+0.00%
$ 901,170 $ 8,904
Feb 18, 4 AM $ 0.001
+0.00%
$ 901,170 $ 8,950
Feb 18, 3 AM $ 0.001
+0.00%
$ 901,170 $ 9,028
Feb 18, 2 AM $ 0.001
+0.00%
$ 901,170 $ 8,964
Feb 18, 1 AM $ 0.001
+0.00%
$ 901,170 $ 8,976
Feb 18, 12 AM $ 0.001
+0.00%
$ 901,170 $ 8,918
Feb 17, 11 PM $ 0.001
+4.27%
$ 901,170 $ 8,975
Feb 17, 10 PM $ 0.00096
+0.19%
$ 864,270 $ 8,933
Feb 17, 9 PM $ 0.000958
-1.99%
$ 862,650 $ 8,813
Feb 17, 8 PM $ 0.000978
+1.04%
$ 880,200 $ 8,587
Feb 17, 7 PM $ 0.000968
-3.41%
$ 871,110 $ 8,293
Feb 17, 6 PM $ 0.001
+4.69%
$ 901,890 $ 8,469
Feb 17, 5 PM $ 0.000957
-4.48%
$ 861,480 $ 8,460
Feb 17, 4 PM $ 0.001
+3.62%
$ 901,890 $ 8,520
Feb 17, 3 PM $ 0.000967
-0.65%
$ 870,390 $ 8,378
Feb 17, 2 PM $ 0.000973
-0.66%
$ 876,060 $ 8,379
Feb 17, 1 PM $ 0.00098
-0.67%
$ 881,910 $ 8,377
Feb 17, 12 PM $ 0.000986
-0.67%
$ 887,850 $ 8,301
Feb 17, 11 AM $ 0.000993
+4.60%
$ 893,880 $ 8,216
Feb 17, 10 AM $ 0.000949
-5.24%
$ 854,550 $ 8,200
Feb 17, 9 AM $ 0.001
+5.53%
$ 901,800 $ 8,104
Feb 17, 8 AM $ 0.000949
+0.00%
$ 854,550 $ 8,234
Feb 17, 7 AM $ 0.001
+0.00%
$ 901,980 $ 8,243
Feb 17, 6 AM $ 0.001
+0.00%
$ 901,980 $ 8,159