NFE Historical Data

NFE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.00106
+0.00%
$954,000 $1,482
Apr 22, 7 AM $0.00106
+0.00%
$954,000 $1,482
Apr 22, 6 AM $0.00106
+0.00%
$954,000 $1,482
Apr 22, 5 AM $0.00106
+0.00%
$954,000 $2,167
Apr 22, 4 AM $0.00106
+0.00%
$954,000 $2,167
Apr 22, 3 AM $0.00106
+0.00%
$954,000 $2,167
Apr 22, 2 AM $0.00106
+0.00%
$954,000 $2,167
Apr 22, 1 AM $0.00106
+0.00%
$954,000 $2,167
Apr 22, 12 AM $0.00106
+1.92%
$954,000 $2,170
Apr 21, 11 PM $0.00104
+0.00%
$936,000 $2,059
Apr 21, 10 PM $0.00104
+0.00%
$936,000 $2,059
Apr 21, 9 PM $0.00104
+0.00%
$936,000 $2,063
Apr 21, 8 PM $0.00104
+0.00%
$936,000 $2,063
Apr 21, 7 PM $0.00104
+0.00%
$936,000 $2,063
Apr 21, 6 PM $0.00104
-2.80%
$936,000 $2,063
Apr 21, 5 PM $0.00107
+0.75%
$961,200 $1,799
Apr 21, 4 PM $0.00106
+0.00%
$954,000 $1,516
Apr 21, 3 PM $0.00106
+0.95%
$954,000 $1,516
Apr 21, 2 PM $0.00105
+0.00%
$945,000 $712
Apr 21, 1 PM $0.00105
+0.00%
$945,000 $1,462
Apr 21, 12 PM $0.00105
+0.00%
$945,000 $1,462
Apr 21, 11 AM $0.00105
-0.94%
$945,000 $1,462
Apr 21, 10 AM $0.00106
+0.00%
$954,000 $3,260
Apr 21, 9 AM $0.00106
+0.00%
$954,000 $3,260
Apr 21, 8 AM $0.00106
+0.00%
$954,000 $3,260
Apr 21, 7 AM $0.00106
+0.00%
$954,000 $3,556
Apr 21, 6 AM $0.00106
+0.94%
$954,000 $3,556
Apr 21, 5 AM $0.00105
+0.00%
$945,090 $2,870
Apr 21, 4 AM $0.00105
+0.00%
$945,090 $2,942
Apr 21, 3 AM $0.00105
+0.00%
$945,090 $2,942
Apr 21, 2 AM $0.00105
+0.00%
$945,090 $2,942
Apr 21, 1 AM $0.00105
-0.93%
$945,090 $2,942
Apr 21, 12 AM $0.00106
+0.00%
$954,000 $2,940
Apr 20, 11 PM $0.00106
+0.00%
$954,000 $2,940
Apr 20, 10 PM $0.00106
+0.00%
$954,000 $2,940
Apr 20, 9 PM $0.00106
+0.00%
$954,000 $2,936
Apr 20, 8 PM $0.00106
+0.00%
$954,000 $2,936
Apr 20, 7 PM $0.00106
+0.00%
$954,000 $2,936
Apr 20, 6 PM $0.00106
+0.00%
$954,000 $3,530
Apr 20, 5 PM $0.00106
+0.00%
$954,000 $3,530
Apr 20, 4 PM $0.00106
+0.00%
$954,000 $4,097
Apr 20, 3 PM $0.00106
+0.00%
$954,000 $7,528
Apr 20, 2 PM $0.00106
+0.00%
$954,000 $7,528
Apr 20, 1 PM $0.00106
+0.00%
$954,000 $6,778
Apr 20, 12 PM $0.00106
+0.00%
$954,000 $6,778
Apr 20, 11 AM $0.00106
+0.00%
$954,000 $6,778
Apr 20, 10 AM $0.00106
+0.00%
$954,000 $4,960
Apr 20, 9 AM $0.00106
+0.00%
$954,000 $4,960
Apr 20, 8 AM $0.00106
+0.00%
$954,000 $4,960
Apr 20, 7 AM $0.00106
+0.00%
$954,000 $4,664