NFE Historical Data

NFE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.00106
+0.00%
$954,000 $4,664
Apr 20, 6 AM $0.00106
+0.00%
$954,000 $4,765
Apr 20, 5 AM $0.00106
+0.00%
$954,000 $4,765
Apr 20, 4 AM $0.00106
+0.00%
$954,000 $4,693
Apr 20, 3 AM $0.00106
+0.00%
$954,000 $4,693
Apr 20, 2 AM $0.00106
+0.00%
$954,000 $4,693
Apr 20, 1 AM $0.00106
+0.00%
$954,000 $4,703
Apr 20, 12 AM $0.00106
+0.00%
$954,000 $4,703
Apr 19, 11 PM $0.00106
+0.00%
$954,000 $4,703
Apr 19, 10 PM $0.00106
+0.00%
$954,000 $4,703
Apr 19, 9 PM $0.00106
+0.00%
$954,000 $4,703
Apr 19, 8 PM $0.00106
+0.00%
$954,000 $4,703
Apr 19, 7 PM $0.00106
+0.00%
$954,000 $4,703
Apr 19, 6 PM $0.00106
+0.00%
$954,000 $4,109
Apr 19, 5 PM $0.00106
+0.00%
$954,000 $4,109
Apr 19, 4 PM $0.00106
+0.00%
$954,000 $3,542
Apr 19, 3 PM $0.00106
+0.00%
$954,000 $111
Apr 19, 2 PM $0.00106
+0.00%
$954,000 $390
Apr 19, 1 PM $0.00106
+0.00%
$954,000 $390
Apr 19, 12 PM $0.00106
+0.00%
$954,000 $390
Apr 19, 11 AM $0.00106
+0.00%
$954,000 $390
Apr 19, 10 AM $0.00106
+0.00%
$954,000 $390
Apr 19, 9 AM $0.00106
+0.00%
$954,000 $390
Apr 19, 8 AM $0.00106
+0.00%
$954,000 $390
Apr 19, 7 AM $0.00106
+0.95%
$954,000 $390
Apr 19, 6 AM $0.00105
+0.00%
$945,000 $569
Apr 19, 5 AM $0.00105
+0.00%
$945,000 $619
Apr 19, 4 AM $0.00105
+0.00%
$945,000 $850
Apr 19, 3 AM $0.00105
+0.00%
$945,000 $850
Apr 19, 2 AM $0.00105
-0.94%
$945,000 $850
Apr 19, 1 AM $0.00106
+0.00%
$954,000 $840
Apr 19, 12 AM $0.00106
+0.00%
$954,000 $840
Apr 18, 11 PM $0.00106
+0.00%
$954,000 $840
Apr 18, 10 PM $0.00106
+0.00%
$954,000 $840
Apr 18, 9 PM $0.00106
+0.00%
$954,000 $840
Apr 18, 8 PM $0.00106
+0.00%
$954,000 $840
Apr 18, 7 PM $0.00106
+0.00%
$954,000 $840
Apr 18, 6 PM $0.00106
+0.00%
$954,000 $840
Apr 18, 5 PM $0.00106
+0.00%
$954,000 $840
Apr 18, 4 PM $0.00106
+0.00%
$954,000 $1,070
Apr 18, 3 PM $0.00106
+0.00%
$954,000 $1,070
Apr 18, 2 PM $0.00106
+0.00%
$954,000 $791
Apr 18, 1 PM $0.00106
+0.00%
$954,000 $841
Apr 18, 12 PM $0.00106
+0.00%
$954,000 $1,076
Apr 18, 11 AM $0.00106
+0.00%
$954,000 $1,076
Apr 18, 10 AM $0.00106
+0.00%
$954,000 $1,076
Apr 18, 9 AM $0.00106
+0.00%
$954,000 $1,078
Apr 18, 8 AM $0.00106
+0.00%
$954,000 $1,080
Apr 18, 7 AM $0.00106
+0.00%
$954,000 $800
Apr 18, 6 AM $0.00106
+0.00%
$954,000 $951