NFE Historical Data

NFE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.001
+0.00%
$ 901,980 $ 8,159
Feb 17, 5 AM $ 0.001
+5.55%
$ 901,980 $ 8,119
Feb 17, 4 AM $ 0.001
+5.55%
$ 901,980 $ 7,937
Feb 17, 3 AM $ 0.000949
+0.00%
$ 854,550 $ 7,921
Feb 17, 2 AM $ 0.000949
+0.00%
$ 854,550 $ 7,938
Feb 17, 1 AM $ 0.000983
+3.52%
$ 884,610 $ 7,870
Feb 17, 12 AM $ 0.000949
+0.00%
$ 854,550 $ 7,947
Feb 16, 11 PM $ 0.000949
-0.07%
$ 854,550 $ 7,837
Feb 16, 10 PM $ 0.00095
+0.11%
$ 855,360 $ 7,972
Feb 16, 9 PM $ 0.000949
-3.92%
$ 854,460 $ 8,103
Feb 16, 8 PM $ 0.000988
+4.08%
$ 889,290 $ 8,362
Feb 16, 7 PM $ 0.000993
-10.10%
$ 893,700 $ 8,578
Feb 16, 6 PM $ 0.0011
+1.72%
$ 994,140 $ 8,530
Feb 16, 5 PM $ 0.00109
-1.68%
$ 977,310 $ 8,481
Feb 16, 4 PM $ 0.0011
-0.17%
$ 993,960 $ 8,462
Feb 16, 3 PM $ 0.00111
+1.48%
$ 995,670 $ 8,551
Feb 16, 2 PM $ 0.00109
+0.40%
$ 981,180 $ 8,502
Feb 16, 1 PM $ 0.00109
-0.42%
$ 977,310 $ 8,543
Feb 16, 12 PM $ 0.00109
+0.00%
$ 977,310 $ 8,500
Feb 16, 11 AM $ 0.00109
-0.53%
$ 977,310 $ 8,508
Feb 16, 10 AM $ 0.00109
-0.05%
$ 982,530 $ 8,604
Feb 16, 9 AM $ 0.00109
+0.58%
$ 982,980 $ 8,707
Feb 16, 8 AM $ 0.00109
-0.48%
$ 977,310 $ 8,652
Feb 16, 7 AM $ 0.00109
-0.08%
$ 981,990 $ 8,616
Feb 16, 6 AM $ 0.00109
+0.16%
$ 982,800 $ 8,730
Feb 16, 5 AM $ 0.00109
+0.41%
$ 981,270 $ 8,668
Feb 16, 4 AM $ 0.00109
+0.00%
$ 977,310 $ 8,767
Feb 16, 3 AM $ 0.00109
+0.00%
$ 977,310 $ 8,784
Feb 16, 2 AM $ 0.00109
-0.57%
$ 977,310 $ 8,760
Feb 16, 1 AM $ 0.00109
-1.36%
$ 977,310 $ 8,831
Feb 16, 12 AM $ 0.0011
+1.38%
$ 990,810 $ 8,809
Feb 15, 11 PM $ 0.00109
-2.40%
$ 977,310 $ 8,912
Feb 15, 10 PM $ 0.00111
-0.04%
$ 1 million $ 8,871
Feb 15, 9 PM $ 0.00111
+0.04%
$ 1 million $ 8,796
Feb 15, 8 PM $ 0.00111
+0.04%
$ 1 million $ 8,745
Feb 15, 7 PM $ 0.00111
-0.01%
$ 1 million $ 8,828
Feb 15, 6 PM $ 0.00111
+0.44%
$ 1 million $ 8,838
Feb 15, 5 PM $ 0.00111
+0.00%
$ 996,750 $ 8,823
Feb 15, 4 PM $ 0.00111
+0.00%
$ 996,750 $ 8,886
Feb 15, 3 PM $ 0.00111
+0.00%
$ 996,750 $ 8,856
Feb 15, 2 PM $ 0.00111
+0.00%
$ 996,750 $ 8,857
Feb 15, 1 PM $ 0.00111
+0.00%
$ 996,750 $ 8,868
Feb 15, 12 PM $ 0.00111
-0.41%
$ 996,750 $ 8,897
Feb 15, 11 AM $ 0.00111
+0.42%
$ 1 million $ 8,942
Feb 15, 10 AM $ 0.00111
-0.44%
$ 996,750 $ 8,946
Feb 15, 9 AM $ 0.00111
-0.03%
$ 1 million $ 8,975
Feb 15, 8 AM $ 0.00111
+0.03%
$ 1 million $ 8,948
Feb 15, 7 AM $ 0.00111
-0.08%
$ 1 million $ 8,905
Feb 15, 6 AM $ 0.00111
+0.52%
$ 1 million $ 8,863
Feb 15, 5 AM $ 0.00112
+0.70%
$ 1 million $ 8,905