NFE Historical Data

NFE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00111
+0.52%
$ 1 million $ 8,863
Feb 15, 5 AM $ 0.00112
+0.70%
$ 1 million $ 8,905
Feb 15, 4 AM $ 0.00111
+0.00%
$ 996,750 $ 8,917
Feb 15, 3 AM $ 0.00111
-1.94%
$ 996,750 $ 8,936
Feb 15, 2 AM $ 0.00113
+0.00%
$ 1.02 million $ 8,931
Feb 15, 1 AM $ 0.00113
-0.57%
$ 1.02 million $ 8,837
Feb 15, 12 AM $ 0.00114
-0.18%
$ 1.02 million $ 8,860
Feb 14, 11 PM $ 0.00114
-0.43%
$ 1.02 million $ 8,751
Feb 14, 10 PM $ 0.00114
+1.20%
$ 1.03 million $ 8,779
Feb 14, 9 PM $ 0.00113
+0.00%
$ 1.02 million $ 8,789
Feb 14, 8 PM $ 0.00113
-2.81%
$ 1.02 million $ 8,821
Feb 14, 7 PM $ 0.00116
-0.57%
$ 1.05 million $ 8,794
Feb 14, 6 PM $ 0.00117
-0.60%
$ 1.02 million $ 8,667
Feb 14, 5 PM $ 0.00118
+2.48%
$ 1.02 million $ 8,715
Feb 14, 4 PM $ 0.00115
-0.49%
$ 1.06 million $ 8,626
Feb 14, 3 PM $ 0.00115
-0.54%
$ 1.04 million $ 8,597
Feb 14, 2 PM $ 0.00116
-0.60%
$ 1.04 million $ 8,678
Feb 14, 1 PM $ 0.00117
-0.67%
$ 1.05 million $ 8,631
Feb 14, 12 PM $ 0.00117
-0.59%
$ 1.06 million $ 8,616
Feb 14, 11 AM $ 0.00118
-0.26%
$ 1.06 million $ 8,636
Feb 14, 10 AM $ 0.00118
-2.83%
$ 1.07 million $ 8,530
Feb 14, 9 AM $ 0.00122
-0.06%
$ 1.1 million $ 8,362
Feb 14, 8 AM $ 0.00122
+2.90%
$ 1.1 million $ 8,425
Feb 14, 7 AM $ 0.00119
+0.00%
$ 1.07 million $ 8,451
Feb 14, 6 AM $ 0.00119
-0.16%
$ 1.07 million $ 8,441
Feb 14, 5 AM $ 0.00119
-2.75%
$ 1.07 million $ 8,387
Feb 14, 4 AM $ 0.00122
+0.00%
$ 1.1 million $ 8,363
Feb 14, 3 AM $ 0.00122
+2.83%
$ 1.1 million $ 8,421
Feb 14, 2 AM $ 0.00119
-2.75%
$ 1.07 million $ 8,517
Feb 14, 1 AM $ 0.00122
+0.00%
$ 1.1 million $ 8,533
Feb 14, 12 AM $ 0.00122
+0.00%
$ 1.1 million $ 8,555
Feb 13, 11 PM $ 0.00122
+0.00%
$ 1.1 million $ 8,616
Feb 13, 10 PM $ 0.00119
+0.00%
$ 1.07 million $ 8,669
Feb 13, 9 PM $ 0.00119
+0.00%
$ 1.07 million $ 8,694
Feb 13, 8 PM $ 0.00119
+0.00%
$ 1.07 million $ 8,759
Feb 13, 7 PM $ 0.00119
-2.76%
$ 1.07 million $ 8,757
Feb 13, 6 PM $ 0.00122
+0.00%
$ 1.1 million $ 8,803
Feb 13, 5 PM $ 0.00122
+2.89%
$ 1.1 million $ 8,852
Feb 13, 4 PM $ 0.00119
+0.13%
$ 1.07 million $ 8,902
Feb 13, 3 PM $ 0.00119
+0.00%
$ 1.07 million $ 8,938
Feb 13, 2 PM $ 0.00119
-2.93%
$ 1.07 million $ 8,849
Feb 13, 1 PM $ 0.00122
+3.02%
$ 1.1 million $ 8,826
Feb 13, 12 PM $ 0.00119
-2.93%
$ 1.07 million $ 8,938
Feb 13, 11 AM $ 0.00119
+0.00%
$ 1.07 million $ 8,940
Feb 13, 10 AM $ 0.00119
+0.00%
$ 1.07 million $ 9,010
Feb 13, 9 AM $ 0.00119
+0.00%
$ 1.07 million $ 9,027
Feb 13, 8 AM $ 0.00119
+0.00%
$ 1.07 million $ 9,057
Feb 13, 7 AM $ 0.00119
-2.93%
$ 1.07 million $ 9,011
Feb 13, 6 AM $ 0.00122
+0.00%
$ 1.1 million $ 8,959
Feb 13, 5 AM $ 0.00122
+0.00%
$ 1.1 million $ 9,034