NFE Historical Data

NFE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.00106
+0.00%
$954,000 $951
Apr 18, 5 AM $0.00106
+0.00%
$954,000 $1,834
Apr 18, 4 AM $0.00106
+0.00%
$954,000 $1,964
Apr 18, 3 AM $0.00106
+0.00%
$954,000 $2,297
Apr 18, 2 AM $0.00106
+0.00%
$954,000 $2,638
Apr 18, 1 AM $0.00106
+0.00%
$954,000 $3,024
Apr 18, 12 AM $0.00106
+0.00%
$954,000 $3,468
Apr 17, 11 PM $0.00106
+0.00%
$954,000 $3,876
Apr 17, 10 PM $0.00106
+0.00%
$954,000 $4,269
Apr 17, 9 PM $0.00106
+0.00%
$954,000 $4,693
Apr 17, 8 PM $0.00106
+0.00%
$954,000 $5,111
Apr 17, 7 PM $0.00106
+0.00%
$954,000 $5,472
Apr 17, 6 PM $0.00106
+0.00%
$954,000 $5,813
Apr 17, 5 PM $0.00106
+0.00%
$954,000 $6,236
Apr 17, 4 PM $0.00106
+0.00%
$954,000 $6,432
Apr 17, 3 PM $0.00106
+0.00%
$954,000 $6,862
Apr 17, 2 PM $0.00106
-0.93%
$954,000 $7,303
Apr 17, 1 PM $0.00107
+0.95%
$963,000 $7,639
Apr 17, 12 PM $0.00106
+0.00%
$953,910 $7,810
Apr 17, 11 AM $0.00106
+0.00%
$953,910 $8,166
Apr 17, 10 AM $0.00106
+0.00%
$953,910 $8,539
Apr 17, 9 AM $0.00106
+1.47%
$953,910 $8,885
Apr 17, 8 AM $0.00104
+0.00%
$940,050 $9,145
Apr 17, 7 AM $0.00104
-3.84%
$940,050 $9,477
Apr 17, 6 AM $0.00107
+1.00%
$963,090 $9,688
Apr 17, 5 AM $0.00106
-0.01%
$953,550 $9,183
Apr 17, 4 AM $0.00106
+1.45%
$953,640 $9,365
Apr 17, 3 AM $0.00104
+0.00%
$940,050 $9,492
Apr 17, 2 AM $0.00104
+0.00%
$940,050 $9,516
Apr 17, 1 AM $0.00104
-1.44%
$940,050 $9,472
Apr 17, 12 AM $0.00106
+0.00%
$953,820 $9,425
Apr 16, 11 PM $0.00106
+1.46%
$953,820 $9,386
Apr 16, 10 PM $0.00104
-1.46%
$940,050 $9,400
Apr 16, 9 PM $0.00106
+1.48%
$954,000 $9,308
Apr 16, 8 PM $0.00104
+0.00%
$940,050 $9,314
Apr 16, 7 PM $0.00104
-1.46%
$940,050 $9,333
Apr 16, 6 PM $0.00106
+1.48%
$954,000 $9,354
Apr 16, 5 PM $0.00104
+0.00%
$940,050 $9,399
Apr 16, 4 PM $0.00104
+0.00%
$940,050 $9,298
Apr 16, 3 PM $0.00104
+0.00%
$940,050 $9,305
Apr 16, 2 PM $0.00104
+0.00%
$940,050 $9,302
Apr 16, 1 PM $0.00104
+0.00%
$940,050 $9,335
Apr 16, 12 PM $0.00104
-1.46%
$940,050 $9,283
Apr 16, 11 AM $0.00106
+0.00%
$954,000 $9,360
Apr 16, 10 AM $0.00106
+0.00%
$954,000 $9,378
Apr 16, 9 AM $0.00106
+1.48%
$954,000 $9,354
Apr 16, 8 AM $0.00104
-1.46%
$940,050 $9,455
Apr 16, 7 AM $0.00106
+1.48%
$954,000 $9,514
Apr 16, 6 AM $0.00104
+0.00%
$940,050 $9,497
Apr 16, 5 AM $0.00104
-1.45%
$940,050 $9,506