NFE Historical Data

NFE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00122
+0.00%
$ 1.1 million $ 9,034
Feb 13, 4 AM $ 0.00122
+0.00%
$ 1.1 million $ 8,970
Feb 13, 3 AM $ 0.00122
+3.02%
$ 1.1 million $ 8,985
Feb 13, 2 AM $ 0.00119
+0.00%
$ 1.07 million $ 9,020
Feb 13, 1 AM $ 0.00119
+0.00%
$ 1.07 million $ 9,010
Feb 13, 12 AM $ 0.00119
-2.93%
$ 1.07 million $ 8,952
Feb 12, 11 PM $ 0.00122
+3.02%
$ 1.1 million $ 8,938
Feb 12, 10 PM $ 0.00119
-2.93%
$ 1.07 million $ 8,605
Feb 12, 9 PM $ 0.00122
+3.05%
$ 1.1 million $ 8,237
Feb 12, 8 PM $ 0.00119
-2.96%
$ 1.07 million $ 7,799
Feb 12, 7 PM $ 0.00122
+3.07%
$ 1.07 million $ 7,434
Feb 12, 6 PM $ 0.00118
+0.37%
$ 1.07 million $ 7,119
Feb 12, 5 PM $ 0.00118
-3.34%
$ 1.06 million $ 7,145
Feb 12, 4 PM $ 0.00122
+4.66%
$ 1.1 million $ 7,177
Feb 12, 3 PM $ 0.00117
+0.59%
$ 1.05 million $ 7,110
Feb 12, 2 PM $ 0.00122
+0.00%
$ 1.1 million $ 6,975
Feb 12, 1 PM $ 0.00122
+0.00%
$ 1.1 million $ 6,765
Feb 12, 12 PM $ 0.00115
+0.40%
$ 1.03 million $ 6,777
Feb 12, 11 AM $ 0.00114
+0.48%
$ 1.03 million $ 6,708
Feb 12, 10 AM $ 0.00113
-0.04%
$ 1.02 million $ 6,744
Feb 12, 9 AM $ 0.00113
-0.14%
$ 1.02 million $ 6,874
Feb 12, 8 AM $ 0.00113
+0.12%
$ 1.02 million $ 7,009
Feb 12, 7 AM $ 0.00113
-3.79%
$ 1.05 million $ 6,853
Feb 12, 6 AM $ 0.00111
-5.70%
$ 996,750 $ 8,772
Feb 12, 5 AM $ 0.00117
+6.06%
$ 1.06 million $ 8,781
Feb 12, 4 AM $ 0.00111
-5.66%
$ 996,750 $ 8,824
Feb 12, 3 AM $ 0.00117
+0.17%
$ 1.06 million $ 8,709
Feb 12, 2 AM $ 0.00117
+1.87%
$ 1.05 million $ 8,629
Feb 12, 1 AM $ 0.00111
+0.00%
$ 997,380 $ 8,524
Feb 12, 12 AM $ 0.00117
-1.67%
$ 1.06 million $ 8,335
Feb 11, 11 PM $ 0.00119
+7.85%
$ 1.07 million $ 8,506
Feb 11, 10 PM $ 0.00111
+0.00%
$ 996,660 $ 8,788
Feb 11, 9 PM $ 0.00111
+0.00%
$ 996,660 $ 9,188
Feb 11, 8 PM $ 0.00111
+0.00%
$ 996,660 $ 9,623
Feb 11, 7 PM $ 0.00111
-14.62%
$ 996,660 $ 10,683
Feb 11, 6 PM $ 0.0013
+0.02%
$ 1.17 million $ 11,073
Feb 11, 5 PM $ 0.00125
+0.00%
$ 1.12 million $ 11,109
Feb 11, 4 PM $ 0.00125
-11.10%
$ 1.12 million $ 11,098
Feb 11, 3 PM $ 0.0014
+0.30%
$ 1.26 million $ 11,133
Feb 11, 2 PM $ 0.0014
+3.29%
$ 1.26 million $ 11,251
Feb 11, 1 PM $ 0.00135
-0.24%
$ 1.22 million $ 11,466
Feb 11, 12 PM $ 0.00136
+6.29%
$ 1.22 million $ 11,415
Feb 11, 11 AM $ 0.00128
+0.00%
$ 1.15 million $ 11,478
Feb 11, 7 AM $ 0.00126
+0.03%
$ 1.13 million $ 10,405
Feb 11, 6 AM $ 0.00126
-0.09%
$ 1.13 million $ 10,329
Feb 11, 5 AM $ 0.00126
+2.07%
$ 1.13 million $ 10,318
Feb 11, 4 AM $ 0.00123
+1.99%
$ 1.11 million $ 10,266
Feb 11, 3 AM $ 0.00121
-3.94%
$ 1.09 million $ 10,248
Feb 11, 2 AM $ 0.00126
+0.00%
$ 1.13 million $ 10,288
Feb 11, 1 AM $ 0.00126
-0.02%
$ 1.13 million $ 10,462