NFE Historical Data

NFE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.00104
-1.45%
$940,050 $9,506
Apr 16, 4 AM $0.00106
+1.48%
$953,910 $9,447
Apr 16, 3 AM $0.00104
+0.00%
$939,960 $9,343
Apr 16, 2 AM $0.00104
+0.00%
$939,960 $9,391
Apr 16, 1 AM $0.00104
-1.46%
$939,960 $9,395
Apr 16, 12 AM $0.00106
+1.48%
$953,910 $9,401
Apr 15, 11 PM $0.00104
+0.00%
$939,960 $9,368
Apr 15, 10 PM $0.00104
-1.46%
$939,960 $9,350
Apr 15, 9 PM $0.00106
+1.48%
$953,910 $9,388
Apr 15, 8 PM $0.00104
-1.46%
$939,960 $9,397
Apr 15, 7 PM $0.00106
+0.00%
$953,910 $9,358
Apr 15, 6 PM $0.00106
-0.01%
$953,910 $9,395
Apr 15, 5 PM $0.00106
+0.00%
$954,000 $9,339
Apr 15, 4 PM $0.00106
+0.94%
$954,000 $9,344
Apr 15, 3 PM $0.00105
-0.93%
$945,090 $9,368
Apr 15, 2 PM $0.00106
+0.94%
$954,000 $9,291
Apr 15, 1 PM $0.00106
+0.94%
$954,000 $9,345
Apr 15, 12 PM $0.00105
-0.93%
$945,090 $9,668
Apr 15, 11 AM $0.00106
+0.94%
$954,000 $9,609
Apr 15, 10 AM $0.00105
+0.00%
$945,090 $9,616
Apr 15, 9 AM $0.00105
-0.93%
$945,090 $9,598
Apr 15, 8 AM $0.00106
+0.00%
$954,000 $9,605
Apr 15, 7 AM $0.00106
+0.00%
$954,000 $9,702
Apr 15, 6 AM $0.00106
+0.94%
$954,000 $9,781
Apr 15, 5 AM $0.00105
-0.93%
$945,090 $9,752
Apr 15, 4 AM $0.00106
+0.94%
$954,000 $9,689
Apr 15, 3 AM $0.00105
-0.93%
$945,090 $9,800
Apr 15, 2 AM $0.00106
+0.00%
$954,000 $9,694
Apr 15, 1 AM $0.00106
+0.00%
$954,000 $9,683
Apr 15, 12 AM $0.00106
+0.00%
$954,000 $9,670
Apr 14, 11 PM $0.00106
+0.94%
$954,000 $9,654
Apr 14, 10 PM $0.00105
+0.00%
$945,090 $9,650
Apr 14, 9 PM $0.00105
+0.00%
$945,090 $9,623
Apr 14, 8 PM $0.00105
+0.00%
$945,090 $9,458
Apr 14, 7 PM $0.00105
+0.00%
$945,090 $9,592
Apr 14, 6 PM $0.00105
-0.93%
$945,090 $9,636
Apr 14, 5 PM $0.00106
+0.94%
$954,000 $9,656
Apr 14, 4 PM $0.00105
+0.54%
$945,090 $9,685
Apr 14, 3 PM $0.00104
+0.00%
$940,050 $9,614
Apr 14, 2 PM $0.00104
+0.00%
$940,050 $9,597
Apr 14, 1 PM $0.00109
+4.44%
$977,580 $9,566
Apr 14, 12 PM $0.00104
+0.00%
$936,000 $9,237
Apr 14, 11 AM $0.00104
+0.00%
$936,000 $9,279
Apr 14, 10 AM $0.00104
+0.00%
$936,000 $9,254
Apr 14, 9 AM $0.00104
-0.49%
$936,000 $9,310
Apr 14, 8 AM $0.00105
+0.49%
$940,590 $9,377
Apr 14, 7 AM $0.00104
+0.00%
$936,000 $9,304
Apr 14, 6 AM $0.00104
-0.57%
$936,000 $9,204
Apr 14, 5 AM $0.00105
+0.58%
$941,400 $9,151
Apr 14, 4 AM $0.00104
+0.00%
$936,000 $9,137