NFE Historical Data

NFE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00126
+0.00%
$ 1.13 million $ 10,288
Feb 11, 1 AM $ 0.00126
-0.02%
$ 1.13 million $ 10,462
Feb 11, 12 AM $ 0.00126
-0.02%
$ 1.13 million $ 10,731
Feb 10, 11 PM $ 0.00126
+0.00%
$ 1.13 million $ 10,538
Feb 10, 10 PM $ 0.00126
+1.60%
$ 1.13 million $ 10,593
Feb 10, 9 PM $ 0.00124
-1.19%
$ 1.12 million $ 10,543
Feb 10, 8 PM $ 0.00124
-0.80%
$ 1.12 million $ 10,441
Feb 10, 7 PM $ 0.00125
+0.00%
$ 1.13 million $ 9,706
Feb 10, 6 PM $ 0.00125
-0.39%
$ 1.13 million $ 9,700
Feb 10, 5 PM $ 0.00125
+0.39%
$ 1.13 million $ 9,689
Feb 10, 4 PM $ 0.00125
+0.00%
$ 1.13 million $ 9,617
Feb 10, 3 PM $ 0.00125
+0.00%
$ 1.13 million $ 9,652
Feb 10, 2 PM $ 0.00125
+0.00%
$ 1.13 million $ 9,864
Feb 10, 1 PM $ 0.00125
-0.05%
$ 1.13 million $ 9,840
Feb 10, 7 AM $ 0.000829
+8.82%
$ 746,550 $ 8,655
Feb 10, 6 AM $ 0.000762
-0.13%
$ 686,070 $ 8,638
Feb 10, 5 AM $ 0.000761
-5.79%
$ 685,080 $ 8,664
Feb 10, 4 AM $ 0.000808
+6.16%
$ 727,200 $ 8,749
Feb 10, 3 AM $ 0.000761
+0.00%
$ 684,990 $ 8,796
Feb 10, 2 AM $ 0.000808
+0.00%
$ 727,200 $ 8,710
Feb 10, 1 AM $ 0.000808
+6.16%
$ 727,200 $ 8,700
Feb 10, 12 AM $ 0.000761
+0.00%
$ 684,990 $ 8,656
Feb 9, 11 PM $ 0.000808
+6.15%
$ 727,200 $ 8,657
Feb 9, 10 PM $ 0.000761
+0.11%
$ 684,990 $ 8,694
Feb 9, 9 PM $ 0.00076
-0.94%
$ 684,270 $ 8,738
Feb 9, 8 PM $ 0.000767
+0.97%
$ 690,750 $ 8,828
Feb 9, 7 PM $ 0.00076
+5.06%
$ 684,090 $ 8,498
Feb 9, 6 PM $ 0.000723
+0.00%
$ 651,150 $ 8,060
Feb 9, 5 PM $ 0.000723
+1.90%
$ 651,150 $ 7,668
Feb 9, 4 PM $ 0.00071
-1.87%
$ 639,000 $ 7,439
Feb 9, 3 PM $ 0.000723
+1.86%
$ 651,150 $ 7,480
Feb 9, 2 PM $ 0.00071
+0.00%
$ 639,270 $ 7,408
Feb 9, 1 PM $ 0.00071
+0.03%
$ 639,270 $ 7,459
Feb 9, 12 PM $ 0.00071
-0.20%
$ 639,090 $ 7,588
Feb 9, 11 AM $ 0.000734
-2.29%
$ 661,050 $ 7,841
Feb 9, 10 AM $ 0.000752
-0.16%
$ 676,530 $ 8,798
Feb 9, 9 AM $ 0.00075
-0.35%
$ 675,270 $ 9,080
Feb 9, 8 AM $ 0.000753
+0.34%
$ 677,632 $ 9,183
Feb 9, 7 AM $ 0.00075
-0.41%
$ 675,357 $ 9,211
Feb 9, 6 AM $ 0.000754
-1.76%
$ 678,157 $ 9,288
Feb 9, 5 AM $ 0.000767
-0.03%
$ 690,282 $ 9,272
Feb 9, 4 AM $ 0.000767
+1.80%
$ 690,456 $ 9,254
Feb 9, 3 AM $ 0.000754
+0.00%
$ 690,450 $ 9,233
Feb 9, 2 AM $ 0.000754
-1.74%
$ 678,278 $ 9,186
Feb 9, 1 AM $ 0.000767
+1.77%
$ 690,279 $ 9,181
Feb 9, 12 AM $ 0.000754
-0.62%
$ 678,281 $ 9,254
Feb 8, 11 PM $ 0.000758
-0.06%
$ 682,489 $ 9,294
Feb 8, 10 PM $ 0.000759
-4.90%
$ 682,930 $ 9,234
Feb 8, 9 PM $ 0.000813
+7.86%
$ 732,129 $ 9,211
Feb 8, 8 PM $ 0.000754
+0.00%
$ 678,760 $ 10,080