NFE Historical Data

NFE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.00104
+0.00%
$936,000 $9,137
Apr 14, 3 AM $0.00104
+0.00%
$936,000 $9,110
Apr 14, 2 AM $0.00104
-0.55%
$936,000 $9,133
Apr 14, 1 AM $0.00105
+0.55%
$941,130 $9,208
Apr 14, 12 AM $0.00104
-0.47%
$936,000 $9,235
Apr 13, 11 PM $0.00105
-0.01%
$941,760 $9,334
Apr 13, 10 PM $0.00105
+0.12%
$941,850 $9,279
Apr 13, 9 PM $0.00105
+0.58%
$941,400 $9,384
Apr 13, 8 PM $0.00104
+0.00%
$936,000 $9,464
Apr 13, 7 PM $0.00104
+0.00%
$936,000 $9,430
Apr 13, 6 PM $0.00104
+0.00%
$936,000 $9,362
Apr 13, 5 PM $0.00104
-0.53%
$936,000 $9,390
Apr 13, 4 PM $0.00105
+0.53%
$940,950 $9,394
Apr 13, 3 PM $0.00104
-0.74%
$936,000 $9,418
Apr 13, 2 PM $0.00105
+0.75%
$943,020 $9,443
Apr 13, 1 PM $0.00104
-0.74%
$936,000 $9,451
Apr 13, 12 PM $0.00105
+0.75%
$943,020 $9,417
Apr 13, 11 AM $0.00104
-0.74%
$936,000 $9,461
Apr 13, 10 AM $0.00105
+0.00%
$943,020 $9,475
Apr 13, 9 AM $0.00105
+0.00%
$943,020 $9,608
Apr 13, 8 AM $0.00105
+0.74%
$943,020 $9,492
Apr 13, 7 AM $0.00104
-0.73%
$936,090 $9,513
Apr 13, 6 AM $0.00105
+0.74%
$943,020 $9,525
Apr 13, 5 AM $0.00105
+0.74%
$943,020 $9,496
Apr 13, 4 AM $0.00104
-0.73%
$936,090 $9,545
Apr 13, 3 AM $0.00105
+0.00%
$943,020 $9,536
Apr 13, 2 AM $0.00105
+0.00%
$943,020 $9,604
Apr 13, 1 AM $0.00105
+0.74%
$943,020 $9,491
Apr 13, 12 AM $0.00104
+0.00%
$936,090 $9,481
Apr 12, 11 PM $0.00105
+0.00%
$943,020 $9,384
Apr 12, 10 PM $0.00105
+0.75%
$943,020 $9,378
Apr 12, 9 PM $0.00104
+0.00%
$936,000 $9,300
Apr 12, 8 PM $0.00104
-0.74%
$936,000 $9,326
Apr 12, 7 PM $0.00105
+0.75%
$943,020 $9,187
Apr 12, 6 PM $0.00104
-0.74%
$936,000 $9,301
Apr 12, 5 PM $0.00105
+0.75%
$943,020 $9,277
Apr 12, 4 PM $0.00104
-0.74%
$936,000 $9,355
Apr 12, 3 PM $0.00105
+0.75%
$943,020 $9,397
Apr 12, 2 PM $0.00104
+0.00%
$936,000 $9,440
Apr 12, 1 PM $0.00104
-0.75%
$936,000 $9,566
Apr 12, 12 PM $0.00105
+0.76%
$943,110 $9,574
Apr 12, 11 AM $0.00104
+0.00%
$936,000 $9,508
Apr 12, 10 AM $0.00104
-0.95%
$936,000 $9,474
Apr 12, 9 AM $0.00105
-0.01%
$945,000 $9,442
Apr 12, 8 AM $0.00105
-0.01%
$945,090 $9,465
Apr 12, 7 AM $0.00106
+0.85%
$953,100 $9,480
Apr 12, 6 AM $0.00105
-0.93%
$945,090 $9,535
Apr 12, 5 AM $0.00106
+0.94%
$954,000 $9,619
Apr 12, 4 AM $0.00105
-0.93%
$945,090 $9,604
Apr 12, 3 AM $0.00106
+0.94%
$954,000 $9,618