NFE Historical Data

NFE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000759
-4.90%
$ 682,930 $ 9,234
Feb 8, 9 PM $ 0.000813
+7.86%
$ 732,129 $ 9,211
Feb 8, 8 PM $ 0.000754
+0.00%
$ 678,760 $ 10,080
Feb 8, 7 PM $ 0.000754
+0.00%
$ 678,757 $ 10,462
Feb 8, 6 PM $ 0.000754
+0.00%
$ 678,755 $ 10,891
Feb 8, 5 PM $ 0.000754
-9.54%
$ 678,753 $ 11,205
Feb 8, 4 PM $ 0.000899
+3.79%
$ 806,912 $ 11,513
Feb 8, 3 PM $ 0.000866
-8.58%
$ 779,314 $ 11,054
Feb 8, 2 PM $ 0.000947
-0.49%
$ 852,471 $ 10,654
Feb 8, 1 PM $ 0.000952
+5.53%
$ 856,634 $ 10,304
Feb 8, 12 PM $ 0.000905
-6.51%
$ 814,368 $ 9,815
Feb 8, 11 AM $ 0.000968
-7.88%
$ 870,938 $ 9,411
Feb 8, 10 AM $ 0.00105
+6.23%
$ 945,450 $ 7,633
Feb 8, 9 AM $ 0.000989
+1.64%
$ 889,983 $ 7,779
Feb 8, 8 AM $ 0.000973
-1.62%
$ 875,610 $ 444
Feb 8, 7 AM $ 0.000989
+1.44%
$ 890,008 $ 7,997
Feb 8, 6 AM $ 0.000975
+0.00%
$ 877,410 $ 534
Feb 8, 5 AM $ 0.000975
-7.34%
$ 877,410 $ 552
Feb 8, 4 AM $ 0.00105
+6.36%
$ 946,890 $ 9,155
Feb 8, 3 AM $ 0.000989
+1.47%
$ 890,276 $ 10,364
Feb 8, 2 AM $ 0.000975
-1.63%
$ 877,410 $ 620
Feb 8, 1 AM $ 0.000991
+1.65%
$ 891,914 $ 10,756
Feb 8, 12 AM $ 0.000975
+0.00%
$ 877,410 $ 10,325
Feb 7, 11 PM $ 0.000975
-1.56%
$ 877,410 $ 780
Feb 7, 10 PM $ 0.00105
+0.05%
$ 945,450 $ 9,057
Feb 7, 9 PM $ 0.00105
+0.14%
$ 946,890 $ 8,812
Feb 7, 8 PM $ 0.00105
+5.05%
$ 945,540 $ 11,258
Feb 7, 7 PM $ 0.00105
+5.35%
$ 945,990 $ 12,394
Feb 7, 6 PM $ 0.000998
+0.00%
$ 897,910 $ 14,588
Feb 7, 5 PM $ 0.000998
-0.56%
$ 897,878 $ 14,376
Feb 7, 4 PM $ 0.001
+0.35%
$ 902,896 $ 14,636
Feb 7, 3 PM $ 0.001
-0.66%
$ 899,747 $ 16,038
Feb 7, 2 PM $ 0.00101
-0.01%
$ 905,740 $ 17,090
Feb 7, 1 PM $ 0.00101
-0.01%
$ 905,795 $ 17,975
Feb 7, 12 PM $ 0.00101
+0.58%
$ 905,853 $ 18,944
Feb 7, 11 AM $ 0.001
+0.00%
$ 900,626 $ 19,744
Feb 7, 10 AM $ 0.001
-8.45%
$ 900,640 $ 20,479
Feb 7, 9 AM $ 0.00109
-3.41%
$ 983,759 $ 21,235
Feb 7, 8 AM $ 0.00113
+31.82%
$ 1.02 million $ 21,107
Feb 7, 7 AM $ 0.000858
-0.19%
$ 772,607 $ 22,805
Feb 7, 6 AM $ 0.000862
-10.90%
$ 776,016 $ 22,189
Feb 7, 5 AM $ 0.000968
-0.82%
$ 870,995 $ 21,630
Feb 7, 4 AM $ 0.000976
-1.17%
$ 878,177 $ 21,443
Feb 7, 3 AM $ 0.000987
+1.81%
$ 888,562 $ 20,512
Feb 7, 2 AM $ 0.00097
-0.15%
$ 872,773 $ 19,493
Feb 7, 1 AM $ 0.000971
+0.24%
$ 874,043 $ 19,392
Feb 7, 12 AM $ 0.000969
-11.88%
$ 871,910 $ 19,876
Feb 6, 11 PM $ 0.0011
-0.38%
$ 989,460 $ 17,987
Feb 6, 10 PM $ 0.0011
+16.83%
$ 993,255 $ 20,479
Feb 6, 9 PM $ 0.00084
+0.00%
$ 756,000 $ 1,464