NFE Historical Data

NFE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.00106
+0.94%
$954,000 $9,618
Apr 12, 2 AM $0.00105
-0.93%
$945,090 $9,653
Apr 12, 1 AM $0.00106
+0.04%
$954,000 $9,690
Apr 12, 12 AM $0.00106
+0.10%
$953,640 $9,774
Apr 11, 11 PM $0.00106
-0.07%
$952,650 $9,845
Apr 11, 10 PM $0.00106
+0.87%
$953,280 $9,850
Apr 11, 9 PM $0.00105
+0.00%
$945,090 $9,911
Apr 11, 8 PM $0.00105
+0.00%
$945,090 $9,978
Apr 11, 7 PM $0.00105
-0.93%
$945,090 $10,026
Apr 11, 6 PM $0.00106
+0.94%
$954,000 $9,980
Apr 11, 5 PM $0.00105
+0.00%
$945,090 $9,955
Apr 11, 4 PM $0.00105
-0.93%
$945,090 $9,902
Apr 11, 3 PM $0.00106
+0.95%
$954,000 $9,932
Apr 11, 2 PM $0.00105
+0.55%
$945,000 $9,819
Apr 11, 1 PM $0.00104
+0.41%
$939,870 $9,748
Apr 11, 12 PM $0.00104
-0.41%
$936,000 $9,702
Apr 11, 11 AM $0.00104
+0.41%
$939,870 $9,639
Apr 11, 10 AM $0.00104
+0.00%
$936,000 $9,700
Apr 11, 9 AM $0.00104
-0.41%
$936,000 $9,628
Apr 11, 8 AM $0.00104
+0.00%
$939,870 $9,578
Apr 11, 7 AM $0.00104
+0.00%
$939,870 $9,581
Apr 11, 6 AM $0.00104
+0.00%
$939,870 $9,530
Apr 11, 5 AM $0.00104
+0.00%
$939,870 $9,420
Apr 11, 4 AM $0.00104
+0.41%
$939,870 $9,469
Apr 11, 3 AM $0.00104
+0.00%
$936,000 $9,346
Apr 11, 2 AM $0.00104
+0.00%
$936,000 $9,268
Apr 11, 1 AM $0.00104
+0.00%
$939,870 $9,224
Apr 11, 12 AM $0.00104
+0.00%
$939,870 $9,199
Apr 10, 11 PM $0.00104
+0.41%
$939,870 $9,227
Apr 10, 10 PM $0.00104
-0.41%
$936,000 $9,336
Apr 10, 9 PM $0.00104
+0.41%
$939,870 $9,396
Apr 10, 8 PM $0.00104
-0.41%
$936,000 $9,352
Apr 10, 7 PM $0.00104
+0.00%
$939,870 $9,296
Apr 10, 6 PM $0.00104
+0.00%
$939,870 $9,248
Apr 10, 5 PM $0.00104
+0.41%
$939,870 $9,452
Apr 10, 4 PM $0.00104
-0.41%
$936,000 $9,555
Apr 10, 3 PM $0.00104
+0.41%
$939,870 $10,217
Apr 10, 2 PM $0.00104
+0.00%
$936,000 $10,268
Apr 10, 1 PM $0.00104
-0.97%
$936,000 $10,268
Apr 10, 12 PM $0.00105
-0.83%
$945,180 $10,265
Apr 10, 11 AM $0.00106
+0.06%
$953,100 $10,328
Apr 10, 10 AM $0.00106
+0.78%
$952,560 $10,297
Apr 10, 9 AM $0.00106
+0.04%
$953,190 $10,314
Apr 10, 8 AM $0.00106
+0.90%
$952,830 $10,718
Apr 10, 7 AM $0.00105
-0.89%
$944,370 $10,650
Apr 10, 6 AM $0.00106
+0.82%
$952,830 $10,637
Apr 10, 5 AM $0.00105
-0.83%
$945,090 $10,743
Apr 10, 4 AM $0.00106
+0.84%
$953,010 $10,697
Apr 10, 3 AM $0.00105
-0.78%
$945,090 $10,787
Apr 10, 2 AM $0.00106
+0.80%
$952,560 $10,762