NFE Historical Data

NFE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00084
+0.00%
$ 756,000 $ 1,464
Feb 6, 8 PM $ 0.000777
+9.56%
$ 702,000 $ 1,285
Feb 6, 7 PM $ 0.000709
+1.45%
$ 637,016 $ 16,284
Feb 6, 6 PM $ 0.000699
+0.00%
$ 628,969 $ 14,793
Feb 6, 5 PM $ 0.000699
-3.91%
$ 628,971 $ 14,894
Feb 6, 4 PM $ 0.000727
+3.88%
$ 630,051 $ 14,025
Feb 6, 3 PM $ 0.0007
+6.16%
$ 630,090 $ 12,158
Feb 6, 2 PM $ 0.000659
+0.01%
$ 598,306 $ 11,874
Feb 6, 1 PM $ 0.000659
-1.42%
$ 593,514 $ 11,024
Feb 6, 12 PM $ 0.000669
+1.45%
$ 602,675 $ 10,227
Feb 6, 11 AM $ 0.000659
-0.43%
$ 593,446 $ 9,667
Feb 6, 10 AM $ 0.000662
+0.45%
$ 595,992 $ 9,436
Feb 6, 9 AM $ 0.000659
+15.99%
$ 610,876 $ 8,550
Feb 6, 8 AM $ 0.000568
-0.01%
$ 511,514 $ 6,544
Feb 6, 7 AM $ 0.000568
+0.00%
$ 511,597 $ 7,274
Feb 6, 6 AM $ 0.000568
+0.00%
$ 511,593 $ 7,978
Feb 6, 5 AM $ 0.00059
+3.75%
$ 530,752 $ 8,041
Feb 6, 4 AM $ 0.000568
-0.28%
$ 511,587 $ 8,149
Feb 6, 3 AM $ 0.000571
+0.20%
$ 513,000 $ 8,636
Feb 6, 2 AM $ 0.000571
+0.01%
$ 513,993 $ 9,103
Feb 6, 1 AM $ 0.000571
-12.69%
$ 513,947 $ 9,601
Feb 6, 12 AM $ 0.000629
+0.00%
$ 566,476 $ 9,633
Feb 5, 11 PM $ 0.000629
+0.00%
$ 566,474 $ 9,382
Feb 5, 10 PM $ 0.000629
-3.78%
$ 566,464 $ 9,305
Feb 5, 9 PM $ 0.000654
+0.01%
$ 588,696 $ 9,021
Feb 5, 8 PM $ 0.00063
-11.83%
$ 566,584 $ 8,507
Feb 5, 7 PM $ 0.000714
+9.86%
$ 642,600 $ 7,925
Feb 5, 6 PM $ 0.00065
+3.22%
$ 584,784 $ 7,987
Feb 5, 5 PM $ 0.00063
+0.01%
$ 566,561 $ 7,786
Feb 5, 4 PM $ 0.000629
+0.00%
$ 566,522 $ 9,188
Feb 5, 3 PM $ 0.000629
-7.28%
$ 566,517 $ 9,225
Feb 5, 2 PM $ 0.000679
-0.07%
$ 611,001 $ 9,188
Feb 5, 1 PM $ 0.000679
+1.44%
$ 611,455 $ 9,659
Feb 5, 12 PM $ 0.00067
+6.17%
$ 602,761 $ 9,915
Feb 5, 11 AM $ 0.000631
-5.89%
$ 567,741 $ 10,185
Feb 5, 10 AM $ 0.00067
-9.32%
$ 603,297 $ 10,212
Feb 5, 9 AM $ 0.000739
+8.73%
$ 665,280 $ 10,450
Feb 5, 8 AM $ 0.00068
+5.90%
$ 611,881 $ 10,961
Feb 5, 7 AM $ 0.000554
+1.32%
$ 498,780 $ 119
Feb 5, 6 AM $ 0.000547
+1.32%
$ 492,304 $ 10,004
Feb 5, 5 AM $ 0.00054
+0.00%
$ 485,889 $ 9,935
Feb 5, 4 AM $ 0.000551
+2.07%
$ 495,949 $ 9,659
Feb 5, 3 AM $ 0.00054
-3.46%
$ 485,885 $ 9,599
Feb 5, 2 AM $ 0.000559
+3.56%
$ 503,156 $ 9,457
Feb 5, 1 AM $ 0.00054
-4.64%
$ 485,847 $ 8,859
Feb 5, 12 AM $ 0.000566
+4.87%
$ 509,490 $ 8,308
Feb 4, 11 PM $ 0.00054
-1.33%
$ 485,835 $ 8,304
Feb 4, 10 PM $ 0.000547
-0.05%
$ 492,400 $ 7,888
Feb 4, 9 PM $ 0.000547
+0.00%
$ 492,546 $ 9,319
Feb 4, 8 PM $ 0.000547
+0.00%
$ 492,541 $ 9,340