NFE Historical Data

NFE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000547
+0.00%
$ 492,546 $ 9,319
Feb 4, 8 PM $ 0.000547
+0.00%
$ 492,541 $ 9,340
Feb 4, 7 PM $ 0.000547
+1.36%
$ 492,547 $ 9,390
Feb 4, 6 PM $ 0.00054
-1.57%
$ 485,935 $ 9,501
Feb 4, 5 PM $ 0.000549
+27.90%
$ 493,680 $ 10,083
Feb 4, 4 PM $ 0.000447
-0.61%
$ 386,309 $ 9,235
Feb 4, 3 PM $ 0.00045
-0.65%
$ 404,711 $ 9,721
Feb 4, 2 PM $ 0.000453
-0.35%
$ 407,339 $ 10,031
Feb 4, 1 PM $ 0.000454
+0.64%
$ 409,006 $ 10,036
Feb 4, 12 PM $ 0.000452
-0.66%
$ 406,392 $ 10,007
Feb 4, 11 AM $ 0.000455
+0.66%
$ 409,082 $ 10,026
Feb 4, 10 AM $ 0.000452
-0.07%
$ 406,391 $ 10,005
Feb 4, 9 AM $ 0.000452
-0.11%
$ 406,668 $ 10,001
Feb 4, 8 AM $ 0.000452
-1.80%
$ 407,102 $ 9,978
Feb 4, 7 AM $ 0.000461
+1.74%
$ 414,562 $ 9,846
Feb 4, 6 AM $ 0.000453
+0.01%
$ 407,458 $ 9,839
Feb 4, 5 AM $ 0.000453
+0.00%
$ 419,630 $ 9,894
Feb 4, 4 AM $ 0.000453
+0.00%
$ 407,437 $ 9,910
Feb 4, 3 AM $ 0.000453
-1.60%
$ 407,432 $ 9,922
Feb 4, 2 AM $ 0.00046
+0.02%
$ 414,065 $ 10,058
Feb 4, 1 AM $ 0.00046
+0.02%
$ 413,996 $ 10,559
Feb 4, 12 AM $ 0.00046
+0.01%
$ 413,932 $ 11,046
Feb 3, 11 PM $ 0.00046
-3.47%
$ 413,879 $ 11,484
Feb 3, 10 PM $ 0.000476
+6.98%
$ 428,735 $ 12,010
Feb 3, 9 PM $ 0.000445
-0.07%
$ 400,770 $ 10,755
Feb 3, 8 PM $ 0.000445
-4.53%
$ 400,770 $ 11,191
Feb 3, 7 PM $ 0.000466
-6.36%
$ 419,796 $ 11,752
Feb 3, 6 PM $ 0.000498
-0.01%
$ 448,320 $ 12,228
Feb 3, 5 PM $ 0.000498
+0.00%
$ 448,380 $ 12,166
Feb 3, 4 PM $ 0.000498
+0.17%
$ 448,382 $ 12,223
Feb 3, 3 PM $ 0.000497
+0.42%
$ 447,630 $ 12,967
Feb 3, 2 PM $ 0.000495
+0.00%
$ 445,754 $ 12,937
Feb 3, 1 PM $ 0.000495
+0.00%
$ 445,756 $ 12,897
Feb 3, 12 PM $ 0.000495
-0.69%
$ 445,753 $ 12,978
Feb 3, 11 AM $ 0.000499
+0.00%
$ 448,863 $ 12,961
Feb 3, 10 AM $ 0.000499
+0.70%
$ 448,864 $ 12,932
Feb 3, 9 AM $ 0.000495
-0.69%
$ 445,753 $ 12,972
Feb 3, 8 AM $ 0.000499
+0.00%
$ 448,863 $ 12,946
Feb 3, 7 AM $ 0.000499
+0.00%
$ 448,864 $ 12,948
Feb 3, 6 AM $ 0.000499
+0.00%
$ 448,864 $ 12,932
Feb 3, 5 AM $ 0.000499
+0.00%
$ 448,865 $ 12,908
Feb 3, 4 AM $ 0.000499
+0.70%
$ 448,865 $ 12,897
Feb 3, 3 AM $ 0.000495
-0.71%
$ 445,760 $ 12,831
Feb 3, 2 AM $ 0.000499
+0.00%
$ 448,949 $ 12,882
Feb 3, 1 AM $ 0.000499
+0.71%
$ 448,948 $ 12,914
Feb 3, 12 AM $ 0.000495
+0.00%
$ 445,762 $ 12,908
Feb 2, 11 PM $ 0.000495
-1.01%
$ 445,759 $ 12,983
Feb 2, 10 PM $ 0.0005
-0.76%
$ 450,296 $ 12,942
Feb 2, 9 PM $ 0.000504
+0.68%
$ 453,740 $ 12,601
Feb 2, 8 PM $ 0.000501
-0.79%
$ 450,687 $ 12,449