NFE Historical Data

NFE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000501
-0.79%
$ 450,687 $ 12,449
Feb 2, 7 PM $ 0.000505
+0.16%
$ 454,288 $ 12,499
Feb 2, 6 PM $ 0.000504
+0.00%
$ 453,582 $ 12,411
Feb 2, 5 PM $ 0.000504
+0.69%
$ 453,587 $ 12,159
Feb 2, 4 PM $ 0.000501
+0.11%
$ 450,487 $ 11,931
Feb 2, 3 PM $ 0.0005
-0.73%
$ 450,001 $ 10,675
Feb 2, 2 PM $ 0.000504
+0.00%
$ 453,327 $ 10,607
Feb 2, 1 PM $ 0.000504
+0.74%
$ 453,327 $ 10,573
Feb 2, 12 PM $ 0.0005
-0.85%
$ 450,001 $ 10,453
Feb 2, 11 AM $ 0.000504
+0.86%
$ 453,866 $ 10,441
Feb 2, 10 AM $ 0.0005
+0.00%
$ 453,956 $ 10,402
Feb 2, 9 AM $ 0.0005
+0.00%
$ 450,001 $ 10,327
Feb 2, 8 AM $ 0.0005
-0.91%
$ 454,135 $ 10,293
Feb 2, 7 AM $ 0.000505
-0.04%
$ 454,135 $ 10,260
Feb 2, 6 AM $ 0.000505
+0.00%
$ 454,315 $ 9,866
Feb 2, 5 AM $ 0.000505
+0.94%
$ 454,315 $ 9,307
Feb 2, 4 AM $ 0.000505
-0.94%
$ 454,314 $ 8,861
Feb 2, 3 AM $ 0.00051
+1.88%
$ 458,623 $ 8,762
Feb 2, 2 AM $ 0.0005
-3.26%
$ 450,001 $ 8,427
Feb 2, 1 AM $ 0.000517
-0.77%
$ 465,354 $ 8,216
Feb 2, 12 AM $ 0.000521
-0.11%
$ 468,977 $ 7,722
Feb 1, 11 PM $ 0.000522
-0.42%
$ 469,516 $ 7,208
Feb 1, 10 PM $ 0.000524
+4.77%
$ 471,492 $ 6,690
Feb 1, 9 PM $ 0.0005
-0.70%
$ 450,013 $ 6,594
Feb 1, 8 PM $ 0.000504
+0.00%
$ 453,163 $ 6,454
Feb 1, 7 PM $ 0.000504
-4.27%
$ 453,177 $ 6,506
Feb 1, 6 PM $ 0.000526
+0.08%
$ 473,375 $ 6,393
Feb 1, 5 PM $ 0.000526
+5.02%
$ 473,000 $ 6,284
Feb 1, 4 PM $ 0.0005
+0.00%
$ 450,375 $ 6,803
Feb 1, 3 PM $ 0.0005
-1.10%
$ 450,368 $ 7,342
Feb 1, 2 PM $ 0.000506
+1.11%
$ 455,354 $ 7,519
Feb 1, 1 PM $ 0.0005
+0.00%
$ 450,369 $ 7,538
Feb 1, 12 PM $ 0.0005
-1.10%
$ 450,367 $ 7,651
Feb 1, 11 AM $ 0.000506
+1.11%
$ 455,355 $ 7,649
Feb 1, 10 AM $ 0.0005
-1.10%
$ 450,368 $ 7,579
Feb 1, 9 AM $ 0.000506
+1.55%
$ 455,355 $ 7,619
Feb 1, 8 AM $ 0.000498
-0.02%
$ 455,338 $ 7,693
Feb 1, 7 AM $ 0.000516
-5.85%
$ 464,081 $ 7,755
Feb 1, 6 AM $ 0.000548
+0.00%
$ 492,930 $ 7,807
Feb 1, 5 AM $ 0.000548
+0.00%
$ 492,930 $ 8,329
Feb 1, 4 AM $ 0.000548
+4.01%
$ 492,930 $ 8,872
Feb 1, 3 AM $ 0.000527
-0.11%
$ 473,938 $ 9,272
Feb 1, 2 AM $ 0.000527
+1.78%
$ 474,470 $ 9,578
Feb 1, 1 AM $ 0.000518
+0.00%
$ 466,181 $ 9,850
Feb 1, 12 AM $ 0.000518
+0.00%
$ 466,187 $ 10,374
Jan 31, 11 PM $ 0.000518
+0.00%
$ 466,191 $ 10,866
Jan 31, 10 PM $ 0.000518
+3.95%
$ 466,195 $ 11,277
Jan 31, 9 PM $ 0.000498
+0.69%
$ 448,466 $ 11,795
Jan 31, 8 PM $ 0.000495
-7.32%
$ 445,412 $ 12,148
Jan 31, 7 PM $ 0.000534
-5.95%
$ 480,579 $ 12,088