NFE Historical Data

NFE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.000982
+0.77%
$883,530 $10,320
Apr 5, 5 PM $0.000974
-0.01%
$876,780 $10,291
Apr 5, 4 PM $0.000974
-1.74%
$876,870 $10,324
Apr 5, 3 PM $0.000992
+1.78%
$892,440 $10,281
Apr 5, 2 PM $0.000974
+0.00%
$876,870 $10,380
Apr 5, 1 PM $0.000974
+0.00%
$876,870 $10,470
Apr 5, 12 PM $0.000974
-4.05%
$876,870 $10,490
Apr 5, 11 AM $0.00102
-0.62%
$913,860 $10,643
Apr 5, 10 AM $0.00102
+2.12%
$919,530 $10,644
Apr 5, 9 AM $0.001
+2.91%
$900,450 $10,558
Apr 5, 8 AM $0.000972
-3.61%
$874,980 $10,544
Apr 5, 7 AM $0.00101
+3.85%
$907,740 $10,500
Apr 5, 6 AM $0.000971
-7.31%
$874,080 $10,532
Apr 5, 5 AM $0.00105
-0.21%
$943,020 $9,715
Apr 5, 4 AM $0.00105
+0.00%
$945,000 $9,664
Apr 5, 3 AM $0.00105
+0.21%
$945,000 $9,641
Apr 5, 2 AM $0.00105
+0.00%
$943,020 $9,618
Apr 5, 1 AM $0.00105
+0.00%
$943,020 $9,640
Apr 5, 12 AM $0.00105
+0.00%
$943,020 $9,468
Apr 4, 11 PM $0.00105
-0.21%
$943,020 $9,495
Apr 4, 10 PM $0.00105
+0.00%
$945,000 $9,575
Apr 4, 9 PM $0.00105
+0.00%
$943,020 $9,576
Apr 4, 8 PM $0.00105
+0.00%
$943,020 $9,560
Apr 4, 7 PM $0.00105
+0.00%
$943,020 $9,486
Apr 4, 6 PM $0.00105
-0.21%
$943,020 $9,413
Apr 4, 5 PM $0.00105
+0.00%
$945,000 $9,432
Apr 4, 4 PM $0.00105
+0.00%
$945,000 $9,452
Apr 4, 3 PM $0.00105
+0.21%
$945,000 $9,466
Apr 4, 2 PM $0.00105
+0.00%
$943,020 $9,426
Apr 4, 1 PM $0.00105
-0.21%
$943,020 $9,360
Apr 4, 12 PM $0.00105
+0.21%
$945,000 $9,305
Apr 4, 11 AM $0.00105
+0.00%
$943,020 $9,125
Apr 4, 10 AM $0.00105
-0.21%
$943,020 $9,103
Apr 4, 9 AM $0.00105
+0.21%
$945,000 $9,836
Apr 4, 8 AM $0.00105
-0.21%
$943,020 $9,948
Apr 4, 7 AM $0.00105
+0.00%
$945,000 $9,966
Apr 4, 6 AM $0.00105
+0.22%
$945,000 $9,991
Apr 4, 5 AM $0.00105
-0.22%
$942,930 $9,922
Apr 4, 4 AM $0.00105
+0.22%
$945,000 $9,864
Apr 4, 3 AM $0.00105
-0.22%
$942,930 $9,954
Apr 4, 2 AM $0.00105
+0.00%
$945,000 $9,971
Apr 4, 1 AM $0.00105
+0.00%
$945,000 $10,010
Apr 4, 12 AM $0.00105
+0.22%
$945,000 $10,112
Apr 3, 11 PM $0.00105
-0.22%
$942,930 $10,129
Apr 3, 10 PM $0.00105
+0.00%
$945,000 $10,026
Apr 3, 9 PM $0.00105
+0.00%
$945,000 $10,017
Apr 3, 8 PM $0.00105
+0.22%
$945,000 $9,979
Apr 3, 7 PM $0.00105
-0.22%
$942,930 $10,231
Apr 3, 6 PM $0.00105
+0.51%
$945,000 $10,247
Apr 3, 5 PM $0.00104
-0.50%
$940,230 $10,297